Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB5N5D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 79.18 | -0.89 | -1.11% | 79.81 | 79.81 | 78.39 | 0 |
| 21 May 2024 | 80.07 | -0.83 | -1.03% | 79.86 | 80.23 | 79.47 | 0 |
| 20 May 2024 | 80.90 | 0.51 | 0.63% | 80.29 | 81.19 | 80.11 | 0 |
| 17 May 2024 | 80.39 | -1.17 | -1.43% | 81.96 | 81.96 | 79.97 | 100 |
| 16 May 2024 | 81.56 | 0.57 | 0.70% | 81.01 | 81.57 | 80.74 | 130 |
| 15 May 2024 | 80.99 | -0.45 | -0.55% | 80.90 | 80.99 | 79.93 | 0 |
| 14 May 2024 | 81.44 | 1.25 | 1.56% | 80.17 | 82.02 | 80.17 | 0 |
| 13 May 2024 | 80.19 | 0.08 | 0.10% | 80.12 | 80.31 | 79.88 | 0 |
| 10 May 2024 | 80.11 | -0.09 | -0.11% | 80.87 | 81.14 | 80.09 | 0 |
| 09 May 2024 | 80.20 | 0.38 | 0.48% | 79.25 | 80.49 | 79.07 | 0 |
| 08 May 2024 | 79.82 | 0.40 | 0.50% | 79.54 | 80.31 | 79.30 | 0 |
| 07 May 2024 | 79.42 | 0.83 | 1.06% | 79.23 | 79.85 | 78.75 | 200 |
| 06 May 2024 | 78.59 | -0.51 | -0.64% | 78.99 | 79.59 | 78.59 | 15 |
| 03 May 2024 | 79.10 | 1.53 | 1.97% | 78.60 | 79.89 | 78.60 | 125 |
| 02 May 2024 | 77.57 | 0.07 | 0.09% | 77.49 | 77.97 | 77.16 | 250 |
| 30 Abr 2024 | 77.50 | -1.16 | -1.47% | 78.59 | 78.59 | 77.16 | 0 |
| 29 Abr 2024 | 78.66 | 0.09 | 0.11% | 79.18 | 79.42 | 78.53 | 0 |
| 26 Abr 2024 | 78.57 | 2.01 | 2.63% | 77.64 | 79.10 | 77.64 | 0 |
| 25 Abr 2024 | 76.56 | 0.05 | 0.07% | 77.05 | 77.05 | 75.89 | 0 |
| 24 Abr 2024 | 76.51 | -4.96 | -6.09% | 75.96 | 77.18 | 74.77 | 0 |
| 23 Abr 2024 | 81.47 | 0.34 | 0.42% | 81.07 | 81.82 | 80.80 | 0 |
| 22 Abr 2024 | 81.13 | 1.47 | 1.85% | 80.58 | 81.92 | 80.29 | 0 |
| 19 Abr 2024 | 79.66 | -0.35 | -0.44% | 78.93 | 79.98 | 78.72 | 0 |
| 18 Abr 2024 | 80.01 | -0.01 | -0.01% | 79.77 | 80.18 | 79.55 | 0 |
| 17 Abr 2024 | 80.02 | 0.31 | 0.39% | 80.04 | 80.56 | 79.02 | 0 |
| 16 Abr 2024 | 79.71 | -1.76 | -2.16% | 80.93 | 80.93 | 79.41 | 0 |
| 15 Abr 2024 | 81.47 | -0.09 | -0.11% | 82.38 | 82.84 | 81.47 | 0 |
| 12 Abr 2024 | 81.56 | -0.88 | -1.07% | 83.16 | 83.16 | 81.27 | 0 |
| 11 Abr 2024 | 82.44 | -0.50 | -0.60% | 82.78 | 83.13 | 82.10 | 0 |
| 10 Abr 2024 | 82.94 | -1.03 | -1.23% | 84.47 | 84.62 | 82.48 | 0 |
| 09 Abr 2024 | 83.97 | -0.12 | -0.14% | 83.86 | 84.63 | 83.86 | 0 |
| 08 Abr 2024 | 84.09 | 0.19 | 0.23% | 83.58 | 84.28 | 83.22 | 0 |
| 05 Abr 2024 | 83.90 | -0.97 | -1.14% | 84.18 | 84.20 | 83.59 | 125 |
| 04 Abr 2024 | 84.87 | 0.40 | 0.47% | 84.23 | 84.92 | 84.17 | 0 |
| 03 Abr 2024 | 84.47 | 0.19 | 0.23% | 84.29 | 84.68 | 84.13 | 0 |
| 02 Abr 2024 | 84.28 | -0.12 | -0.14% | 84.29 | 84.68 | 84.08 | 0 |
| 28 Mar 2024 | 84.40 | 0.02 | 0.02% | 84.70 | 85.24 | 84.28 | 200 |
| 27 Mar 2024 | 84.38 | 0.36 | 0.43% | 84.09 | 84.46 | 83.05 | 0 |
| 26 Mar 2024 | 84.02 | 1.51 | 1.83% | 81.59 | 84.02 | 81.43 | 0 |
| 25 Mar 2024 | 82.51 | -0.78 | -0.94% | 83.49 | 83.57 | 82.51 | 0 |
| 22 Mar 2024 | 83.29 | -2.43 | -2.83% | 84.99 | 85.34 | 83.29 | 350 |
| 21 Mar 2024 | 85.72 | -0.40 | -0.46% | 86.65 | 86.65 | 84.57 | 315 |
| 20 Mar 2024 | 86.12 | -5.63 | -6.14% | 85.38 | 86.12 | 83.42 | 0 |
| 19 Mar 2024 | 91.75 | 0.25 | 0.27% | 91.32 | 91.75 | 91.23 | 100 |
| 18 Mar 2024 | 91.50 | -0.15 | -0.16% | 91.58 | 91.74 | 90.93 | 0 |
| 15 Mar 2024 | 91.65 | -0.05 | -0.05% | 91.28 | 91.97 | 91.01 | 0 |
| 14 Mar 2024 | 91.70 | 0.14 | 0.15% | 91.94 | 92.92 | 91.69 | 0 |
| 13 Mar 2024 | 91.56 | -0.11 | -0.12% | 91.55 | 91.91 | 91.32 | 0 |
| 12 Mar 2024 | 91.67 | 0.52 | 0.57% | 91.34 | 91.71 | 90.84 | 0 |
| 11 Mar 2024 | 91.15 | 0.31 | 0.34% | 90.47 | 91.22 | 90.47 | 1 |
| 08 Mar 2024 | 90.84 | 0.70 | 0.78% | 90.23 | 91.06 | 90.06 | 0 |
| 07 Mar 2024 | 90.14 | 0.01 | 0.01% | 89.59 | 90.20 | 89.14 | 0 |
| 06 Mar 2024 | 90.13 | 0.37 | 0.41% | 89.96 | 90.62 | 89.96 | 0 |
| 05 Mar 2024 | 89.76 | -0.61 | -0.68% | 89.86 | 89.92 | 89.48 | 0 |
| 04 Mar 2024 | 90.37 | -0.88 | -0.96% | 91.00 | 91.00 | 90.09 | 0 |
| 01 Mar 2024 | 91.25 | -0.08 | -0.09% | 91.28 | 91.41 | 90.85 | 0 |
| 29 Feb 2024 | 91.33 | -0.12 | -0.13% | 91.89 | 91.89 | 91.26 | 0 |
| 28 Feb 2024 | 91.45 | -0.76 | -0.82% | 92.15 | 92.15 | 91.32 | 0 |
| 27 Feb 2024 | 92.21 | 0.62 | 0.68% | 91.68 | 92.43 | 91.66 | 0 |
| 26 Feb 2024 | 91.59 | 0.11 | 0.12% | 91.45 | 91.66 | 91.09 | 0 |
| 23 Feb 2024 | 91.48 | -0.92 | -1.00% | 92.47 | 92.59 | 91.42 | 0 |
