Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB63Q5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.77 | 19.67 | 19.96 | 19.38 | 19.58 |
Resumen Histórico UB63Q5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB63Q5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 19.69 | 0.13 | 0.66% | 19.77 | 19.96 | 19.67 | 0 |
27 Jun 2024 | 19.56 | 0.07 | 0.36% | 19.51 | 19.66 | 19.50 | 0 |
26 Jun 2024 | 19.49 | 0.06 | 0.31% | 19.59 | 19.69 | 19.41 | 0 |
25 Jun 2024 | 19.43 | -0.19 | -0.97% | 19.34 | 19.47 | 19.26 | 0 |
24 Jun 2024 | 19.62 | 0.10 | 0.51% | 19.53 | 19.64 | 19.37 | 0 |
21 Jun 2024 | 19.52 | -0.21 | -1.06% | 19.61 | 19.63 | 19.44 | 0 |
20 Jun 2024 | 19.73 | 0.07 | 0.36% | 19.82 | 19.91 | 19.68 | 0 |
19 Jun 2024 | 19.66 | 0.12 | 0.61% | 19.68 | 19.70 | 19.63 | 0 |
18 Jun 2024 | 19.54 | 0.27 | 1.40% | 19.60 | 19.62 | 19.51 | 0 |
17 Jun 2024 | 19.27 | 0.17 | 0.89% | 19.20 | 19.27 | 19.07 | 0 |
14 Jun 2024 | 19.10 | 0.12 | 0.63% | 19.21 | 19.22 | 18.88 | 0 |
13 Jun 2024 | 18.98 | -0.06 | -0.32% | 19.04 | 19.10 | 18.89 | 0 |
12 Jun 2024 | 19.04 | 0.59 | 3.20% | 18.69 | 19.11 | 18.65 | 0 |
11 Jun 2024 | 18.45 | 0.04 | 0.22% | 18.49 | 18.51 | 18.24 | 0 |
10 Jun 2024 | 18.41 | 0.04 | 0.22% | 18.37 | 18.41 | 18.21 | 0 |
07 Jun 2024 | 18.37 | 0.15 | 0.82% | 18.28 | 18.46 | 18.01 | 0 |
06 Jun 2024 | 18.22 | 0.18 | 1.00% | 18.24 | 18.31 | 18.18 | 0 |
05 Jun 2024 | 18.04 | 0.58 | 3.32% | 17.79 | 18.05 | 17.73 | 0 |
04 Jun 2024 | 17.46 | -0.04 | -0.23% | 17.59 | 17.59 | 17.34 | 0 |
03 Jun 2024 | 17.50 | 0.51 | 3.00% | 17.77 | 17.81 | 17.45 | 0 |
31 May 2024 | 16.99 | -0.38 | -2.19% | 17.22 | 17.40 | 16.99 | 0 |
30 May 2024 | 17.37 | -0.30 | -1.70% | 17.36 | 17.48 | 17.32 | 0 |
29 May 2024 | 17.67 | -0.21 | -1.17% | 17.73 | 17.75 | 17.54 | 0 |