Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 22.55 | 0.23 | 1.03 | 22.77 | 22.99 | 22.47 | 0 |
| 1736787300 | 22.32 | -0.26 | -1.15 | 22.41 | 22.5 | 22.08 | 0 |
| 1736528100 | 22.58 | -0.58 | -2.50 | 23.24 | 23.31 | 22.43 | 0 |
| 1736441700 | 23.16 | -0.04 | -0.17 | 23.22 | 23.29 | 23.09 | 0 |
| 1736355300 | 23.2 | -0.36 | -1.53 | 23.27 | 23.45 | 23.06 | 0 |
| 1736268900 | 23.56 | -0.56 | -2.32 | 23.62 | 23.91 | 23.33 | 0 |
| 1736182500 | 24.12 | 0.69 | 2.94 | 23.63 | 24.12 | 23.62 | 0 |
| 1735923300 | 23.43 | 0.1 | 0.43 | 23.11 | 23.43 | 23.01 | 0 |
| 1735836900 | 23.33 | 0.32 | 1.39 | 23.27 | 23.61 | 23.13 | 0 |
| 1735577700 | 23.01 | -0.5 | -2.13 | 23.48 | 23.51 | 22.68 | 362 |
| 1735318500 | 23.51 | 0.23 | 0.99 | 24.12 | 24.15 | 23.34 | 20 |
| 1734972900 | 23.28 | -0.13 | -0.56 | 23.56 | 23.58 | 23.05 | 0 |
| 1734713700 | 23.41 | 0.21 | 0.91 | 22.7 | 23.43 | 22.08 | 0 |
| 1734627300 | 23.2 | -1.24 | -5.07 | 22.82 | 23.35 | 22.82 | 0 |
| 1734540900 | 24.44 | 0.14 | 0.58 | 24.35 | 24.55 | 24.26 | 0 |
| 1734454500 | 24.3 | -0.27 | -1.10 | 24.45 | 24.48 | 24.21 | 0 |
| 1734368100 | 24.57 | 0.3 | 1.24 | 24.34 | 24.59 | 24.33 | 0 |
| 1734108900 | 24.27 | -0.37 | -1.50 | 24.55 | 24.61 | 24.25 | 0 |
| 1734022500 | 24.64 | -0.06 | -0.24 | 24.57 | 24.67 | 24.46 | 0 |
| 1733936100 | 24.7 | 0.32 | 1.31 | 24.22 | 24.7 | 24.21 | 0 |
| 1733849700 | 24.38 | 0.06 | 0.25 | 24.22 | 24.47 | 24.22 | 0 |
| 1733763300 | 24.32 | -0.25 | -1.02 | 24.59 | 24.66 | 24.21 | 0 |
| 1733504100 | 24.57 | 0 | 0.00 | 24.45 | 24.69 | 24.36 | 0 |
| 1733417700 | 24.57 | 0.03 | 0.12 | 24.63 | 24.65 | 24.49 | 0 |
| 1733331300 | 24.54 | 0.21 | 0.86 | 24.43 | 24.66 | 24.43 | 0 |
| 1733244900 | 24.33 | -0.05 | -0.21 | 24.42 | 24.44 | 24.23 | 0 |
| 1733158500 | 24.38 | 0.23 | 0.95 | 24.11 | 24.45 | 24.11 | 0 |
| 1732899300 | 24.15 | 0.2 | 0.84 | 23.89 | 24.15 | 23.83 | 0 |
| 1732812900 | 23.95 | 0.15 | 0.63 | 23.89 | 23.96 | 23.86 | 0 |
| 1732726500 | 23.8 | -0.3 | -1.24 | 24.19 | 24.21 | 23.78 | 0 |
| 1732640100 | 24.1 | 0.14 | 0.58 | 23.89 | 24.11 | 23.78 | 0 |
| 1732553700 | 23.96 | 0.2 | 0.84 | 23.97 | 24.11 | 23.87 | 0 |
| 1732294500 | 23.76 | 0.34 | 1.45 | 23.56 | 23.89 | 23.45 | 0 |
| 1732208100 | 23.42 | 0.65 | 2.85 | 23.05 | 23.44 | 22.86 | 0 |
| 1732121700 | 22.77 | -0.1 | -0.44 | 23.15 | 23.22 | 22.64 | 0 |
| 1732035300 | 22.87 | -0.07 | -0.31 | 22.95 | 22.95 | 22.31 | 0 |
| 1731948900 | 22.94 | 0.12 | 0.53 | 22.88 | 22.94 | 22.61 | 70 |
| 1731689700 | 22.82 | -0.84 | -3.55 | 23.18 | 23.19 | 22.74 | 0 |
| 1731603300 | 23.66 | -0.15 | -0.63 | 23.75 | 23.97 | 23.58 | 0 |
| 1731516900 | 23.81 | 0.12 | 0.51 | 23.51 | 23.82 | 23.48 | 0 |
| 1731430500 | 23.69 | -0.08 | -0.34 | 23.73 | 23.87 | 23.66 | 0 |
| 1731344100 | 23.77 | 0.26 | 1.11 | 23.63 | 23.93 | 23.63 | 0 |
| 1731084900 | 23.51 | 0.39 | 1.69 | 23.25 | 23.51 | 23.1 | 0 |
| 1730998500 | 23.12 | 0.51 | 2.26 | 22.94 | 23.12 | 22.85 | 0 |
| 1730912100 | 22.61 | 1.57 | 7.46 | 22.41 | 22.9 | 22.41 | 20 |
| 1730825700 | 21.04 | 0.31 | 1.50 | 20.67 | 21.06 | 20.63 | 0 |
| 1730739300 | 20.73 | -0.32 | -1.52 | 20.9 | 20.9 | 20.58 | 0 |
| 1730480100 | 21.05 | 0.23 | 1.10 | 20.65 | 21.2 | 20.63 | 0 |
| 1730393700 | 20.82 | -1.09 | -4.97 | 21.31 | 21.33 | 20.75 | 0 |
| 1730307300 | 21.91 | -0.03 | -0.14 | 22.03 | 22.04 | 21.71 | 0 |
| 1730220900 | 21.94 | 0.04 | 0.18 | 21.91 | 21.94 | 21.69 | 0 |
| 1730134500 | 21.9 | -0.1 | -0.45 | 22.01 | 22.05 | 21.82 | 0 |
| 1729871700 | 22 | 0.29 | 1.34 | 21.71 | 22.13 | 21.7 | 0 |
| 1729785300 | 21.71 | -0.09 | -0.41 | 21.8 | 21.94 | 21.68 | 25 |
| 1729698900 | 21.8 | -0.19 | -0.86 | 22.09 | 22.19 | 21.78 | 0 |
| 1729612500 | 21.99 | 0.14 | 0.64 | 22.04 | 22.05 | 21.85 | 0 |
| 1729526100 | 21.85 | -0.22 | -1.00 | 22.13 | 22.2 | 21.85 | 0 |
| 1729266900 | 22.07 | -0.07 | -0.32 | 22 | 22.11 | 21.96 | 0 |
| 1729180500 | 22.14 | 0.38 | 1.75 | 21.92 | 22.4 | 21.92 | 0 |
| 1729094100 | 21.76 | -0.13 | -0.59 | 21.73 | 21.81 | 21.61 | 0 |
| 1729007700 | 21.89 | -0.04 | -0.18 | 22.13 | 22.14 | 21.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
