Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733849700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733763300 | 100.36 | 0 | 0.00 | 99.98 | 100.36 | 99.98 | 0 |
| 1733504100 | 100.36 | 0.01 | 0.01 | 99.98 | 100.36 | 99.98 | 0 |
| 1733417700 | 100.35 | 0.02 | 0.02 | 100.23 | 100.35 | 100.23 | 0 |
| 1733331300 | 100.33 | -0.12 | -0.12 | 100.46 | 100.46 | 100.33 | 0 |
| 1733244900 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.45 | 0 |
| 1733158500 | 100.44 | 0 | 0.00 | 100.45 | 100.45 | 100.44 | 0 |
| 1732899300 | 100.44 | 0 | 0.00 | 100.45 | 100.45 | 100.44 | 0 |
| 1732812900 | 100.44 | 0.02 | 0.02 | 100.44 | 100.44 | 100.44 | 0 |
| 1732726500 | 100.42 | 0.01 | 0.01 | 100.42 | 100.42 | 100.42 | 0 |
| 1732640100 | 100.41 | -0.53 | -0.53 | 100.41 | 100.41 | 100.41 | 0 |
| 1732553700 | 100.94 | 0 | 0.00 | 100.95 | 100.95 | 100.94 | 0 |
| 1732294500 | 100.94 | 0 | 0.00 | 100.95 | 100.95 | 100.94 | 0 |
| 1732208100 | 100.94 | 0.02 | 0.02 | 100.94 | 100.94 | 100.94 | 0 |
| 1732121700 | 100.92 | 0.01 | 0.01 | 100.92 | 100.92 | 100.92 | 0 |
| 1732035300 | 100.91 | 0.01 | 0.01 | 100.91 | 100.91 | 100.91 | 0 |
| 1731948900 | 100.9 | 0 | 0.00 | 100.91 | 100.91 | 100.9 | 0 |
| 1731689700 | 100.9 | 0 | 0.00 | 100.91 | 100.91 | 100.9 | 0 |
| 1731603300 | 100.9 | 0.03 | 0.03 | 100.9 | 100.9 | 100.89 | 0 |
| 1731516900 | 100.87 | 0 | 0.00 | 100.88 | 100.88 | 100.87 | 0 |
| 1731430500 | 100.87 | 0.01 | 0.01 | 100.87 | 100.87 | 100.87 | 0 |
| 1731344100 | 100.86 | 0 | 0.00 | 100.87 | 100.87 | 100.86 | 0 |
| 1731084900 | 100.86 | 0 | 0.00 | 100.87 | 100.87 | 100.86 | 0 |
| 1730998500 | 100.86 | 0.02 | 0.02 | 100.86 | 100.86 | 100.86 | 0 |
| 1730912100 | 100.84 | 0.01 | 0.01 | 100.84 | 100.84 | 100.84 | 0 |
| 1730825700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730739300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730480100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730393700 | 100.83 | 0.03 | 0.03 | 100.83 | 100.83 | 100.83 | 0 |
| 1730303700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730217300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730130900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729871700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729785300 | 100.8 | 0.03 | 0.03 | 100.8 | 100.8 | 100.8 | 0 |
| 1729698900 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 0 |
| 1729612500 | 100.76 | -0.51 | -0.50 | 100.76 | 100.76 | 100.76 | 0 |
| 1729526100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1729266900 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1729180500 | 101.26 | 0.02 | 0.02 | 101.26 | 101.26 | 101.26 | 0 |
| 1729094100 | 101.24 | 0.01 | 0.01 | 101.24 | 101.24 | 101.24 | 0 |
| 1729007700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1728921300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1728662100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1728575700 | 101.23 | 0.03 | 0.03 | 101.22 | 101.23 | 101.22 | 0 |
| 1728489300 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 101.2 | 0 |
| 1728402900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1728316500 | 101.19 | 0 | 0.00 | 101.18 | 101.19 | 101.18 | 0 |
| 1728057300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1727970900 | 101.19 | 0.02 | 0.02 | 101.18 | 101.19 | 101.18 | 0 |
| 1727884500 | 101.17 | 0.01 | 0.01 | 101.17 | 101.17 | 101.17 | 0 |
| 1727798100 | 101.16 | 0.01 | 0.01 | 101.16 | 101.16 | 101.16 | 0 |
| 1727711700 | 101.15 | 0 | 0.00 | 101.14 | 101.15 | 101.14 | 0 |
| 1727452500 | 101.15 | 0.01 | 0.01 | 101.15 | 101.15 | 101.15 | 0 |
| 1727366100 | 101.14 | 0.03 | 0.03 | 101.13 | 101.14 | 101.13 | 0 |
| 1727279700 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1727193300 | 101.11 | -0.48 | -0.47 | 101.1 | 101.11 | 101.1 | 0 |
| 1727106900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726847700 | 101.59 | 0.01 | 0.01 | 101.59 | 101.59 | 101.59 | 0 |
| 1726761300 | 101.58 | 0.02 | 0.02 | 101.58 | 101.59 | 101.58 | 0 |
| 1726674900 | 101.56 | 0.01 | 0.01 | 101.56 | 101.56 | 101.56 | 0 |
| 1726588500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1726502100 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1726242900 | 101.55 | 0.01 | 0.01 | 101.56 | 101.56 | 101.55 | 0 |
| 1726156500 | 101.54 | 0.02 | 0.02 | 101.55 | 101.55 | 101.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
