US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UB6SWL)
Unicredit Bank AG (UB6SWL) Histórico

UB6SWL Unicredit Bank AG

101.65

0.00 (0.00%)

27 May 2024 - Cerrado

Retrasado por 15 minutos

UB6SWL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
24 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
23 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
22 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
21 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
20 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
17 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
16 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
15 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
14 May 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
13 May 2024	101.65	0.02	0.02%	101.65	101.65	101.65	0
10 May 2024	101.63	0.01	0.01%	101.64	101.64	101.63	0
09 May 2024	101.62	0.03	0.03%	101.62	101.62	101.62	0
08 May 2024	101.59	0.01	0.01%	101.59	101.59	101.59	0
07 May 2024	101.58	0.01	0.01%	101.58	101.58	101.58	0
06 May 2024	101.57	0.02	0.02%	101.57	101.57	101.57	0
03 May 2024	101.55	0.01	0.01%	101.56	101.56	101.55	0
02 May 2024	101.54	0.05	0.05%	101.54	101.55	101.54	0
30 Abr 2024	101.49	0.00	0.00%	101.51	101.51	101.49	0
29 Abr 2024	101.49	0.08	0.08%	101.48	101.49	101.47	0
26 Abr 2024	101.41	0.07	0.07%	101.39	101.44	101.39	0
25 Abr 2024	101.34	0.15	0.15%	101.27	101.40	101.27	0
24 Abr 2024	101.19	-0.04	-0.04%	101.27	101.28	101.18	0
23 Abr 2024	101.23	0.09	0.09%	101.20	101.23	101.11	0
22 Abr 2024	101.14	0.33	0.33%	101.00	101.15	100.70	0
19 Abr 2024	100.81	0.11	0.11%	100.69	100.90	100.62	0
18 Abr 2024	100.70	0.97	0.97%	100.27	100.70	100.14	0
17 Abr 2024	99.73	0.27	0.27%	99.40	99.91	99.04	0
16 Abr 2024	99.46	-0.72	-0.72%	99.88	100.54	99.42	0
15 Abr 2024	100.18	-0.61	-0.61%	100.84	100.84	99.97	0
12 Abr 2024	100.79	0.58	0.58%	100.49	100.88	100.49	0
11 Abr 2024	100.21	0.43	0.43%	99.84	100.63	99.84	0
10 Abr 2024	99.78	-0.58	-0.58%	100.48	100.52	99.74	0
09 Abr 2024	100.36	0.36	0.36%	99.93	100.38	99.88	0
08 Abr 2024	100.00	0.32	0.32%	100.17	100.19	99.85	0
05 Abr 2024	99.68	-0.71	-0.71%	100.35	100.61	99.61	0
04 Abr 2024	100.39	0.54	0.54%	100.04	100.50	100.01	0
03 Abr 2024	99.85	-0.28	-0.28%	100.12	100.16	99.59	0
02 Abr 2024	100.13	-0.16	-0.16%	100.38	100.52	100.13	0
28 Mar 2024	100.29	-0.04	-0.04%	100.40	100.40	100.23	0
27 Mar 2024	100.33	0.56	0.56%	99.99	100.34	99.87	0
26 Mar 2024	99.77	0.01	0.01%	99.83	99.90	99.65	0
25 Mar 2024	99.76	0.19	0.19%	99.65	99.76	99.43	0
22 Mar 2024	99.57	0.39	0.39%	99.26	99.93	99.26	0
21 Mar 2024	99.18	-0.24	-0.24%	99.76	99.97	99.10	0
20 Mar 2024	99.42	0.73	0.74%	98.81	99.48	98.14	0
19 Mar 2024	98.69	-0.49	-0.49%	99.15	99.20	98.61	0
18 Mar 2024	99.18	0.23	0.23%	99.08	99.45	99.00	0
15 Mar 2024	98.95	1.16	1.19%	98.42	99.35	97.89	0
14 Mar 2024	97.79	-0.33	-0.34%	98.64	99.89	97.79	0
13 Mar 2024	98.12	0.26	0.27%	98.11	98.80	97.92	0
12 Mar 2024	97.86	-0.16	-0.16%	97.96	98.46	97.59	0
11 Mar 2024	98.02	-0.12	-0.12%	98.52	98.68	97.84	0
08 Mar 2024	98.14	-0.98	-0.99%	99.06	99.44	98.14	0
07 Mar 2024	99.12	0.31	0.31%	98.85	99.52	98.74	0
06 Mar 2024	98.81	0.42	0.43%	98.55	99.12	98.55	0
05 Mar 2024	98.39	1.18	1.21%	97.90	98.73	97.29	0
04 Mar 2024	97.21	-0.21	-0.22%	97.63	97.76	96.96	0
01 Mar 2024	97.42	-0.67	-0.68%	98.03	98.40	97.16	0
29 Feb 2024	98.09	0.41	0.42%	97.96	98.50	97.47	0
28 Feb 2024	97.68	-0.53	-0.54%	98.13	98.19	97.44	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones