US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UB6VG8)
Unicredit Bank AG (UB6VG8) Histórico

UB6VG8 Unicredit Bank AG

65.75

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

UB6VG8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
17 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
14 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
13 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
12 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
11 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
10 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
07 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
06 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
05 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
04 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
03 Jun 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
31 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
30 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
29 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
28 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
27 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
24 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
23 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
22 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
21 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
20 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
17 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
16 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
15 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
14 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
13 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
10 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
09 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
08 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
07 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
06 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
03 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
02 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
30 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
29 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
26 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
25 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
24 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
23 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
22 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
19 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
18 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
17 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
16 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
15 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
12 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
11 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
10 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
09 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
08 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
05 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
04 Abr 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
03 Abr 2024	66.57	1.27	1.94%	65.45	66.58	64.92	0
02 Abr 2024	65.30	-1.91	-2.84%	67.62	67.75	64.76	0
28 Mar 2024	67.21	0.71	1.07%	67.34	67.49	67.08	0
27 Mar 2024	66.50	-1.06	-1.57%	66.89	67.76	66.15	0
26 Mar 2024	67.56	0.36	0.54%	67.68	67.92	67.34	0
25 Mar 2024	67.20	-0.32	-0.47%	67.51	67.72	66.22	0
22 Mar 2024	67.52	-1.17	-1.70%	67.54	67.97	66.98	0
21 Mar 2024	68.69	3.82	5.89%	67.81	68.69	67.34	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones