Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB78F8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.32 | 0.05 | 0.95% | 5.29 | 5.42 | 5.20 | 0 |
| 05 Jun 2024 | 5.27 | 0.28 | 5.61% | 5.03 | 5.38 | 5.01 | 0 |
| 04 Jun 2024 | 4.99 | -0.32 | -6.03% | 4.88 | 5.09 | 4.70 | 0 |
| 03 Jun 2024 | 5.31 | 0.26 | 5.15% | 5.11 | 5.38 | 5.10 | 0 |
| 31 May 2024 | 5.05 | 0.33 | 6.99% | 4.66 | 5.05 | 4.64 | 0 |
| 30 May 2024 | 4.72 | 0.35 | 8.01% | 4.26 | 4.73 | 4.23 | 0 |
| 29 May 2024 | 4.37 | -0.09 | -2.02% | 4.36 | 4.45 | 4.31 | 0 |
| 28 May 2024 | 4.46 | 0.00 | 0.00% | 4.44 | 4.52 | 4.33 | 0 |
| 27 May 2024 | 4.46 | -0.02 | -0.45% | 4.42 | 4.52 | 4.39 | 0 |
| 24 May 2024 | 4.48 | -0.03 | -0.67% | 4.40 | 4.52 | 4.34 | 0 |
| 23 May 2024 | 4.51 | -0.29 | -6.04% | 4.83 | 4.83 | 4.43 | 0 |
| 22 May 2024 | 4.80 | -0.09 | -1.84% | 4.86 | 4.93 | 4.70 | 0 |
| 21 May 2024 | 4.89 | -0.07 | -1.41% | 4.90 | 4.98 | 4.82 | 0 |
| 20 May 2024 | 4.96 | 0.22 | 4.64% | 4.70 | 5.02 | 4.68 | 0 |
| 17 May 2024 | 4.74 | 0.16 | 3.49% | 4.65 | 4.81 | 4.59 | 0 |
| 16 May 2024 | 4.58 | -0.33 | -6.72% | 4.80 | 4.85 | 4.51 | 0 |
| 15 May 2024 | 4.91 | 0.16 | 3.37% | 4.78 | 4.99 | 4.74 | 0 |
| 14 May 2024 | 4.75 | 0.01 | 0.21% | 4.71 | 4.92 | 4.69 | 0 |
| 13 May 2024 | 4.74 | 0.00 | 0.00% | 4.72 | 4.81 | 4.68 | 0 |
| 10 May 2024 | 4.74 | 0.07 | 1.50% | 4.68 | 4.88 | 4.66 | 0 |
| 09 May 2024 | 4.67 | 0.26 | 5.90% | 4.39 | 4.76 | 4.36 | 0 |
| 08 May 2024 | 4.41 | -0.07 | -1.56% | 4.43 | 4.58 | 4.36 | 0 |
| 07 May 2024 | 4.48 | -0.07 | -1.54% | 4.49 | 4.60 | 4.39 | 0 |
| 06 May 2024 | 4.55 | 0.09 | 2.02% | 4.46 | 4.63 | 4.40 | 0 |
| 03 May 2024 | 4.46 | -0.07 | -1.55% | 4.56 | 4.58 | 4.42 | 0 |
| 02 May 2024 | 4.53 | 0.19 | 4.38% | 4.28 | 4.59 | 4.28 | 0 |
| 30 Abr 2024 | 4.34 | -0.28 | -6.06% | 4.56 | 4.57 | 4.28 | 0 |
| 29 Abr 2024 | 4.62 | -0.04 | -0.86% | 4.66 | 4.70 | 4.61 | 0 |
| 26 Abr 2024 | 4.66 | 0.14 | 3.10% | 4.57 | 4.71 | 4.48 | 0 |
| 25 Abr 2024 | 4.52 | -0.09 | -1.95% | 4.55 | 4.75 | 4.38 | 0 |
| 24 Abr 2024 | 4.61 | -0.01 | -0.22% | 4.64 | 4.71 | 4.50 | 0 |
| 23 Abr 2024 | 4.62 | 0.19 | 4.29% | 4.43 | 4.63 | 4.41 | 0 |
| 22 Abr 2024 | 4.43 | 0.43 | 10.75% | 4.02 | 4.50 | 3.99 | 0 |
| 19 Abr 2024 | 4.00 | 0.16 | 4.17% | 3.53 | 4.07 | 3.53 | 0 |
| 18 Abr 2024 | 3.84 | 0.05 | 1.32% | 3.76 | 3.88 | 3.73 | 0 |
| 17 Abr 2024 | 3.79 | 0.04 | 1.07% | 3.65 | 3.90 | 3.61 | 0 |
| 16 Abr 2024 | 3.75 | -0.25 | -6.25% | 3.79 | 4.08 | 3.72 | 0 |
| 15 Abr 2024 | 4.00 | -0.03 | -0.74% | 4.01 | 4.12 | 3.92 | 0 |
| 12 Abr 2024 | 4.03 | -0.08 | -1.95% | 4.16 | 4.36 | 4.02 | 0 |
| 11 Abr 2024 | 4.11 | -0.64 | -13.47% | 4.74 | 4.77 | 4.05 | 0 |
| 10 Abr 2024 | 4.75 | 0.49 | 11.50% | 4.39 | 4.81 | 4.38 | 0 |
| 09 Abr 2024 | 4.26 | 0.10 | 2.40% | 4.15 | 4.35 | 4.13 | 0 |
| 08 Abr 2024 | 4.16 | 0.04 | 0.97% | 4.20 | 4.28 | 4.01 | 0 |
| 05 Abr 2024 | 4.12 | -0.31 | -7.00% | 4.31 | 4.36 | 4.07 | 0 |
| 04 Abr 2024 | 4.43 | 0.03 | 0.68% | 4.43 | 4.56 | 4.41 | 0 |
| 03 Abr 2024 | 4.40 | -0.15 | -3.30% | 4.52 | 4.70 | 4.34 | 0 |
| 02 Abr 2024 | 4.55 | -0.15 | -3.19% | 4.65 | 4.78 | 4.50 | 0 |
| 28 Mar 2024 | 4.70 | 0.17 | 3.75% | 4.60 | 4.77 | 4.59 | 0 |
| 27 Mar 2024 | 4.53 | 0.13 | 2.95% | 4.39 | 4.70 | 4.39 | 0 |
| 26 Mar 2024 | 4.40 | 0.16 | 3.77% | 4.25 | 4.42 | 4.18 | 0 |
| 25 Mar 2024 | 4.24 | 0.18 | 4.43% | 4.07 | 4.30 | 4.06 | 0 |
| 22 Mar 2024 | 4.06 | -0.04 | -0.98% | 4.12 | 4.26 | 4.05 | 0 |
| 21 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.21 | 4.24 | 4.10 | 0 |
| 20 Mar 2024 | 4.10 | -0.01 | -0.24% | 4.13 | 4.14 | 4.01 | 0 |
| 19 Mar 2024 | 4.11 | 0.22 | 5.66% | 3.86 | 4.16 | 3.86 | 0 |
| 18 Mar 2024 | 3.89 | -0.12 | -2.99% | 4.10 | 4.10 | 3.77 | 0 |
| 15 Mar 2024 | 4.01 | 0.24 | 6.37% | 3.77 | 4.16 | 3.77 | 0 |
| 14 Mar 2024 | 3.77 | -0.05 | -1.31% | 3.88 | 3.94 | 3.68 | 0 |
| 13 Mar 2024 | 3.82 | -0.19 | -4.74% | 4.00 | 4.03 | 3.78 | 0 |
| 12 Mar 2024 | 4.01 | -0.07 | -1.72% | 4.15 | 4.24 | 3.96 | 0 |
| 11 Mar 2024 | 4.08 | -0.08 | -1.92% | 4.10 | 4.31 | 4.05 | 0 |
