Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB7HR6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.14 | 16.07 | 16.26 | 16.27 | 16.11 |
Resumen Histórico UB7HR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB7HR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.22 | -0.18 | -1.10% | 16.14 | 16.26 | 16.07 | 0 |
24 Jun 2024 | 16.40 | 0.09 | 0.55% | 16.31 | 16.43 | 16.18 | 0 |
21 Jun 2024 | 16.31 | -0.24 | -1.45% | 16.38 | 16.43 | 16.21 | 0 |
20 Jun 2024 | 16.55 | 0.08 | 0.49% | 16.63 | 16.71 | 16.49 | 0 |
19 Jun 2024 | 16.47 | 0.12 | 0.73% | 16.48 | 16.51 | 16.44 | 0 |
18 Jun 2024 | 16.35 | 0.27 | 1.68% | 16.39 | 16.46 | 16.33 | 0 |
17 Jun 2024 | 16.08 | 0.17 | 1.07% | 16.00 | 16.08 | 15.88 | 0 |
14 Jun 2024 | 15.91 | 0.10 | 0.63% | 16.02 | 16.03 | 15.68 | 0 |
13 Jun 2024 | 15.81 | -0.07 | -0.44% | 15.87 | 15.93 | 15.72 | 0 |
12 Jun 2024 | 15.88 | 0.62 | 4.06% | 15.51 | 15.96 | 15.47 | 0 |
11 Jun 2024 | 15.26 | 0.03 | 0.20% | 15.32 | 15.34 | 15.05 | 0 |
10 Jun 2024 | 15.23 | 0.01 | 0.07% | 15.18 | 15.23 | 15.03 | 0 |
07 Jun 2024 | 15.22 | 0.14 | 0.93% | 15.14 | 15.31 | 14.86 | 0 |
06 Jun 2024 | 15.08 | 0.18 | 1.21% | 15.10 | 15.17 | 15.05 | 0 |
05 Jun 2024 | 14.90 | 0.54 | 3.76% | 14.64 | 14.90 | 14.59 | 0 |
04 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.46 | 14.46 | 14.19 | 0 |
03 Jun 2024 | 14.36 | 0.51 | 3.68% | 14.62 | 14.66 | 14.31 | 0 |
31 May 2024 | 13.85 | -0.38 | -2.67% | 14.07 | 14.26 | 13.85 | 0 |
30 May 2024 | 14.23 | -0.29 | -2.00% | 14.20 | 14.33 | 14.17 | 0 |
29 May 2024 | 14.52 | -0.23 | -1.56% | 14.58 | 14.61 | 14.39 | 0 |
28 May 2024 | 14.75 | -0.06 | -0.41% | 14.77 | 14.88 | 14.71 | 0 |
27 May 2024 | 14.81 | 0.04 | 0.27% | 14.74 | 14.81 | 14.72 | 0 |