US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UB7N76)
Unicredit Bank AG (UB7N76) Histórico

UB7N76 Unicredit Bank AG

64.96

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

UB7N76 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
13 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
12 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
11 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
10 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
07 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
06 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
05 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
04 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
03 Jun 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
31 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
30 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
29 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
28 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
27 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
24 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
23 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
22 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
21 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
20 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
17 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
16 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
15 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
14 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
13 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
10 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
09 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
08 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
07 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
06 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
03 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
02 May 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
30 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
29 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
26 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
25 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
24 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
23 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
22 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
19 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
18 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
17 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
16 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
15 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
12 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
11 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
10 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
09 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
08 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
05 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
04 Abr 2024	65.18	0.00	0.00%	65.18	65.18	65.18	0
03 Abr 2024	65.18	0.75	1.16%	64.27	65.20	64.27	0
02 Abr 2024	64.43	-2.21	-3.32%	66.51	67.12	64.23	0
28 Mar 2024	66.64	0.28	0.42%	66.62	66.75	66.34	0
27 Mar 2024	66.36	0.71	1.08%	65.56	66.67	65.45	0
26 Mar 2024	65.65	1.19	1.85%	64.57	65.78	64.27	0
25 Mar 2024	64.46	0.52	0.81%	63.34	64.57	63.31	0
22 Mar 2024	63.94	0.47	0.74%	63.18	63.98	63.11	0
21 Mar 2024	63.47	1.53	2.47%	63.71	63.75	62.27	0
20 Mar 2024	61.94	0.18	0.29%	61.64	62.23	61.37	0
19 Mar 2024	61.76	0.49	0.80%	60.89	61.77	60.89	0
18 Mar 2024	61.27	-0.28	-0.45%	61.82	61.93	60.91	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones