ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

UB7N76 Unicredit Bank AG

64.96
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

UB7N76 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
20 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
19 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
18 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
17 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
14 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
13 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
12 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
11 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
10 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
07 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
06 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
05 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
04 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
03 Jun 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
31 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
30 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
29 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
28 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
27 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
24 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
23 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
22 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
21 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
20 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
17 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
16 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
15 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
14 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
13 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
10 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
09 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
08 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
07 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
06 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
03 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
02 May 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
30 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
29 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
26 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
25 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
24 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
23 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
22 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
19 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
18 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
17 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
16 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
15 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
12 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
11 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
10 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
09 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
08 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
05 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
04 Abr 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0
03 Abr 2024 65.18 0.75 1.16% 64.27 65.20 64.27 0
02 Abr 2024 64.43 -2.21 -3.32% 66.51 67.12 64.23 0
28 Mar 2024 66.64 0.28 0.42% 66.62 66.75 66.34 0
27 Mar 2024 66.36 0.71 1.08% 65.56 66.67 65.45 0
26 Mar 2024 65.65 1.19 1.85% 64.57 65.78 64.27 0

Su Consulta Reciente

Delayed Upgrade Clock