Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1727366100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1727279700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1727193300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1727106900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726847700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726761300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726674900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726588500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726502100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726242900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726156500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726070100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725983700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725897300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725638100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725551700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725465300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725378900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725292500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1725033300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724946900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724860500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724774100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724687700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724428500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724342100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724255700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724169300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1724082900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1723823700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1723650900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1723564500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1723478100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1723218900 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1723132500 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1723046100 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1722959700 | 71.23 | 1.4 | 2.00 | 71.38 | 71.84 | 69.02 | 0 |
| 1722873300 | 69.83 | -3.49 | -4.76 | 65.62 | 70.03 | 63.05 | 0 |
| 1722614100 | 73.32 | -8.3 | -10.17 | 76.39 | 76.59 | 72.8 | 0 |
| 1722527700 | 81.62 | -1.53 | -1.84 | 84.64 | 84.95 | 81.48 | 0 |
| 1722441300 | 83.15 | 4.03 | 5.09 | 80.72 | 83.19 | 80.47 | 0 |
| 1722354900 | 79.12 | -1.19 | -1.48 | 80.65 | 81.56 | 78.77 | 0 |
| 1722268500 | 80.31 | 0.92 | 1.16 | 81.17 | 82.16 | 80.2 | 0 |
| 1722009300 | 79.39 | -0.94 | -1.17 | 79.43 | 80.4 | 78.88 | 0 |
| 1721922900 | 80.33 | -1.59 | -1.94 | 80.96 | 80.98 | 77.76 | 0 |
| 1721836500 | 81.92 | -6.24 | -7.08 | 85.19 | 85.42 | 81.92 | 0 |
| 1721750100 | 88.16 | 2.1 | 2.44 | 86.73 | 88.31 | 86.23 | 0 |
| 1721663700 | 86.06 | 0.63 | 0.74 | 85.64 | 87.41 | 85.28 | 0 |
| 1721404500 | 85.43 | -0.15 | -0.18 | 86.92 | 86.92 | 85.23 | 0 |
| 1721318100 | 85.58 | -2.23 | -2.54 | 88.26 | 88.46 | 85.58 | 0 |
| 1721231700 | 87.81 | -4.65 | -5.03 | 91.17 | 91.26 | 87.81 | 0 |
| 1721145300 | 92.46 | -1.44 | -1.53 | 92.89 | 93.36 | 91.95 | 0 |
| 1721058900 | 93.9 | 1.02 | 1.10 | 92.86 | 94.26 | 92.57 | 0 |
| 1720799700 | 92.88 | 0.73 | 0.79 | 91.25 | 93.06 | 90.83 | 0 |
| 1720713300 | 92.15 | -2.34 | -2.48 | 95.64 | 96.04 | 92.15 | 70 |
| 1720626900 | 94.49 | 0.44 | 0.47 | 94.15 | 94.91 | 94.1 | 0 |
| 1720540500 | 94.05 | 0.51 | 0.55 | 94.22 | 94.65 | 94.05 | 0 |
| 1720454100 | 93.54 | 0.84 | 0.91 | 93.07 | 93.61 | 93.01 | 0 |
| 1720194900 | 92.7 | 1.44 | 1.58 | 91.77 | 92.74 | 91.36 | 0 |
| 1720108500 | 91.26 | 0.34 | 0.37 | 91.6 | 91.65 | 91.14 | 0 |
| 1720022100 | 90.92 | 1.51 | 1.69 | 90.52 | 90.93 | 89.89 | 0 |
| 1719935700 | 89.41 | 1.52 | 1.73 | 88.33 | 89.41 | 87.68 | 0 |
| 1719849300 | 87.89 | -1.36 | -1.52 | 88.18 | 88.18 | 86.78 | 0 |
| 1719590100 | 89.25 | 0.62 | 0.70 | 89.73 | 90.85 | 89.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
