Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB7RY8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.80 | 9.75 | 9.82 | 9.75 |
Resumen Histórico UB7RY8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB7RY8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.86 | 10.09 | 9.80 | 0 |
27 Jun 2024 | 9.88 | 0.10 | 1.02% | 9.79 | 9.92 | 9.72 | 0 |
26 Jun 2024 | 9.78 | -0.06 | -0.61% | 9.82 | 9.85 | 9.66 | 0 |
25 Jun 2024 | 9.84 | -0.37 | -3.62% | 10.14 | 10.15 | 9.84 | 0 |
24 Jun 2024 | 10.21 | 0.34 | 3.44% | 9.85 | 10.23 | 9.84 | 0 |
21 Jun 2024 | 9.87 | 0.20 | 2.07% | 9.87 | 9.98 | 9.81 | 0 |
20 Jun 2024 | 9.67 | 0.17 | 1.79% | 9.58 | 9.73 | 9.56 | 0 |
19 Jun 2024 | 9.50 | 0.01 | 0.11% | 9.54 | 9.55 | 9.48 | 0 |
18 Jun 2024 | 9.49 | 0.09 | 0.96% | 9.57 | 9.65 | 9.47 | 0 |
17 Jun 2024 | 9.40 | 0.10 | 1.08% | 9.35 | 9.42 | 9.24 | 0 |
14 Jun 2024 | 9.30 | 0.07 | 0.76% | 9.40 | 9.40 | 9.09 | 0 |
13 Jun 2024 | 9.23 | -0.29 | -3.05% | 9.37 | 9.39 | 9.16 | 0 |
12 Jun 2024 | 9.52 | 0.10 | 1.06% | 9.53 | 9.78 | 9.50 | 0 |
11 Jun 2024 | 9.42 | -0.06 | -0.63% | 9.57 | 9.59 | 9.25 | 0 |
10 Jun 2024 | 9.48 | -0.18 | -1.86% | 9.48 | 9.59 | 9.46 | 0 |
07 Jun 2024 | 9.66 | 0.13 | 1.36% | 9.60 | 9.77 | 9.40 | 0 |
06 Jun 2024 | 9.53 | 0.10 | 1.06% | 9.45 | 9.64 | 9.42 | 0 |
05 Jun 2024 | 9.43 | 0.18 | 1.95% | 9.47 | 9.49 | 9.27 | 0 |
04 Jun 2024 | 9.25 | 0.09 | 0.98% | 9.23 | 9.35 | 9.06 | 0 |
03 Jun 2024 | 9.16 | 0.21 | 2.35% | 9.51 | 9.51 | 9.16 | 0 |