Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB87N9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.585 | 1.585 | 1.88 | 1.86 | 1.55 |
Resumen Histórico UB87N9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87N9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.825 | 0.24 | 14.78% | 1.585 | 1.88 | 1.585 | 0 |
16 May 2024 | 1.59 | 0.11 | 7.22% | 1.485 | 1.635 | 1.473 | 0 |
15 May 2024 | 1.483 | -0.72 | -32.74% | 1.89 | 1.89 | 1.424 | 0 |
14 May 2024 | 2.205 | 0.04 | 2.08% | 2.34 | 2.34 | 2.135 | 0 |
13 May 2024 | 2.16 | 0.30 | 15.82% | 1.88 | 2.215 | 1.865 | 0 |
10 May 2024 | 1.865 | 0.10 | 5.37% | 1.75 | 2.065 | 1.75 | 0 |
09 May 2024 | 1.77 | 0.31 | 20.82% | 1.356 | 1.865 | 1.347 | 0 |
08 May 2024 | 1.465 | 0.20 | 15.54% | 1.377 | 1.58 | 1.37 | 0 |
07 May 2024 | 1.268 | 0.13 | 11.13% | 1.167 | 1.311 | 1.157 | 0 |
06 May 2024 | 1.141 | 0.14 | 14.44% | 1.076 | 1.279 | 1.035 | 0 |
03 May 2024 | 0.997 | 0.014 | 1.42% | 0.954 | 1.102 | 0.954 | 0 |
02 May 2024 | 0.983 | -0.203 | -17.12% | 1.259 | 1.26 | 0.948 | 0 |
30 Abr 2024 | 1.186 | -0.13 | -9.67% | 1.301 | 1.372 | 1.186 | 0 |
29 Abr 2024 | 1.313 | -0.10 | -6.88% | 1.42 | 1.421 | 1.29 | 0 |
26 Abr 2024 | 1.41 | 0.29 | 25.56% | 1.257 | 1.45 | 1.206 | 0 |
25 Abr 2024 | 1.123 | -0.34 | -23.29% | 1.333 | 1.342 | 0.884 | 0 |
24 Abr 2024 | 1.464 | -0.10 | -6.15% | 1.62 | 1.725 | 1.424 | 0 |
23 Abr 2024 | 1.56 | 0.05 | 3.31% | 1.54 | 1.80 | 1.50 | 0 |
22 Abr 2024 | 1.51 | 0.31 | 25.73% | 1.321 | 1.59 | 1.321 | 0 |
19 Abr 2024 | 1.201 | -0.01 | -0.50% | 0.963 | 1.209 | 0.963 | 0 |
18 Abr 2024 | 1.207 | 0.14 | 13.33% | 1.174 | 1.207 | 0.958 | 0 |