Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 3.66 | -0.66 | -15.28 | 4.44 | 4.44 | 3.66 | 0 |
| 1735836900 | 4.32 | 0.11 | 2.61 | 4.65 | 4.76 | 3.82 | 0 |
| 1735577700 | 4.21 | -0.53 | -11.18 | 5.07 | 5.07 | 4.2 | 0 |
| 1735318500 | 4.74 | 0.36 | 8.22 | 4.32 | 4.79 | 4.32 | 35 |
| 1734972900 | 4.38 | -0.08 | -1.79 | 4.33 | 4.38 | 3.93 | 0 |
| 1734713700 | 4.46 | 0.05 | 1.13 | 4.35 | 4.48 | 4.04 | 0 |
| 1734627300 | 4.41 | -0.34 | -7.16 | 4.09 | 4.54 | 4.07 | 1000 |
| 1734540900 | 4.75 | -0.26 | -5.19 | 4.89 | 5.08 | 4.72 | 0 |
| 1734454500 | 5.01 | 0.37 | 7.97 | 4.46 | 5.13 | 4.4 | 0 |
| 1734368100 | 4.64 | -0.07 | -1.49 | 4.88 | 4.88 | 4.45 | 0 |
| 1734108900 | 4.71 | -0.2 | -4.07 | 4.73 | 5.01 | 4.63 | 0 |
| 1734022500 | 4.91 | 0.17 | 3.59 | 4.88 | 5.01 | 4.73 | 0 |
| 1733936100 | 4.74 | -0.29 | -5.77 | 5.14 | 5.14 | 4.69 | 0 |
| 1733849700 | 5.03 | -0.53 | -9.53 | 5.53 | 5.53 | 5.01 | 35 |
| 1733763300 | 5.5599999 | 0.47 | 9.23 | 5.1 | 5.84 | 5.1 | 0 |
| 1733504100 | 5.09 | 0.88 | 20.90 | 4.21 | 5.32 | 4.21 | 0 |
| 1733417700 | 4.21 | 0.36 | 9.35 | 3.88 | 4.33 | 3.74 | 0 |
| 1733331300 | 3.85 | 0.29 | 8.15 | 3.65 | 3.91 | 3.56 | 600 |
| 1733244900 | 3.56 | -0.25 | -6.56 | 4.04 | 4.2699999 | 3.47 | 0 |
| 1733158500 | 3.81 | 0.32 | 9.17 | 3.71 | 3.98 | 3.05 | 0 |
| 1732899300 | 3.49 | -0.05 | -1.41 | 3.72 | 3.72 | 3.17 | 0 |
| 1732812900 | 3.54 | -0.42 | -10.61 | 4.01 | 4.21 | 3.51 | 0 |
| 1732726500 | 3.96 | 0.01 | 0.25 | 3.78 | 3.98 | 3.64 | 0 |
| 1732640100 | 3.95 | 0.01 | 0.25 | 3.9 | 4.23 | 3.5 | 400 |
| 1732553700 | 3.94 | 0.39 | 10.99 | 3.99 | 4.22 | 3.66 | 0 |
| 1732294500 | 3.55 | 0.47 | 15.26 | 3.14 | 3.77 | 3.02 | 800 |
| 1732208100 | 3.08 | 0.3 | 10.59 | 2.85 | 3.08 | 2.345 | 0 |
| 1732121700 | 2.785 | -0.17 | -5.59 | 3.15 | 3.24 | 2.75 | 0 |
| 1732035300 | 2.95 | -0.21 | -6.65 | 3.08 | 3.2599999 | 2.6 | 0 |
| 1731948900 | 3.16 | -0.21 | -6.23 | 3.6 | 3.66 | 3.04 | 0 |
| 1731689700 | 3.37 | -0.31 | -8.42 | 3.61 | 3.61 | 3.2799999 | 0 |
| 1731603300 | 3.68 | 0.23 | 6.67 | 3.44 | 3.9 | 3.37 | 0 |
| 1731516900 | 3.45 | -0.17 | -4.70 | 3.67 | 3.82 | 3.24 | 5 |
| 1731430500 | 3.62 | -0.8 | -18.10 | 4.25 | 4.25 | 3.58 | 0 |
| 1731344100 | 4.42 | 0.17 | 4.00 | 4.29 | 4.64 | 4.29 | 0 |
| 1731084900 | 4.25 | -0.91 | -17.64 | 5.32 | 5.36 | 4.19 | 0 |
| 1730998500 | 5.16 | 0.62 | 13.66 | 4.74 | 5.34 | 4.49 | 0 |
| 1730912100 | 4.54 | -0.83 | -15.46 | 6.03 | 6.24 | 4.54 | 0 |
| 1730825700 | 5.37 | 0.17 | 3.27 | 5.25 | 5.4 | 5.19 | 0 |
| 1730739300 | 5.2 | -0.32 | -5.80 | 5.51 | 5.64 | 5.2 | 0 |
| 1730480100 | 5.5199999 | 0.35 | 6.77 | 5.26 | 5.65 | 5.0199999 | 0 |
| 1730393700 | 5.17 | -0.39 | -7.01 | 5.51 | 5.54 | 4.49 | 900 |
| 1730307300 | 5.5599999 | -0.71 | -11.32 | 6.17 | 6.17 | 5.18 | 0 |
| 1730220900 | 6.2699999 | -0.45 | -6.70 | 7.01 | 7.01 | 6.22 | 0 |
| 1730134500 | 6.72 | 0.28 | 4.35 | 6.5 | 6.86 | 6.46 | 0 |
| 1729871700 | 6.44 | -0.23 | -3.45 | 6.53 | 6.64 | 6.28 | 0 |
| 1729785300 | 6.67 | 0.09 | 1.37 | 6.71 | 7.21 | 6.6 | 0 |
| 1729698900 | 6.58 | -0.88 | -11.80 | 6.43 | 6.67 | 5.9 | 0 |
| 1729612500 | 7.46 | 0.27 | 3.76 | 7.24 | 7.67 | 7.1 | 0 |
| 1729526100 | 7.19 | -0.99 | -12.10 | 8.0399999 | 8.23 | 7.17 | 0 |
| 1729266900 | 8.18 | 0.1 | 1.24 | 7.99 | 8.45 | 7.92 | 0 |
| 1729180500 | 8.08 | 0.55 | 7.30 | 7.75 | 8.46 | 7.72 | 0 |
| 1729094100 | 7.53 | -1.06 | -12.34 | 7.67 | 8.14 | 7 | 0 |
| 1729007700 | 8.59 | -1.44 | -14.36 | 9.85 | 9.8699999 | 8.41 | 0 |
| 1728921300 | 10.03 | -0.23 | -2.24 | 10.07 | 10.19 | 9.71 | 0 |
| 1728662100 | 10.26 | 0.36 | 3.64 | 9.97 | 10.32 | 9.73 | 0 |
| 1728575700 | 9.9 | -0.08 | -0.80 | 9.83 | 9.93 | 9.61 | 0 |
| 1728489300 | 9.98 | 0.38 | 3.96 | 9.61 | 10.15 | 9.52 | 0 |
| 1728402900 | 9.6 | -0.97 | -9.18 | 9.97 | 9.97 | 9.22 | 0 |
| 1728316500 | 10.57 | 0.36 | 3.53 | 10.42 | 10.76 | 10.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
