Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB87PS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.28 | -0.01 | -0.10% | 10.32 | 10.50 | 9.98 | 0 |
| 05 Jun 2024 | 10.29 | -0.41 | -3.83% | 10.92 | 10.92 | 10.12 | 0 |
| 04 Jun 2024 | 10.70 | -0.65 | -5.73% | 11.09 | 11.26 | 10.51 | 0 |
| 03 Jun 2024 | 11.35 | -0.35 | -2.99% | 11.74 | 11.94 | 11.21 | 0 |
| 31 May 2024 | 11.70 | -0.03 | -0.26% | 11.56 | 11.79 | 11.52 | 0 |
| 30 May 2024 | 11.73 | 0.35 | 3.08% | 10.99 | 11.73 | 10.99 | 0 |
| 29 May 2024 | 11.38 | -0.17 | -1.47% | 11.36 | 11.54 | 11.16 | 0 |
| 28 May 2024 | 11.55 | 0.31 | 2.76% | 11.20 | 11.56 | 11.16 | 0 |
| 27 May 2024 | 11.24 | 0.35 | 3.21% | 10.60 | 11.24 | 10.60 | 0 |
| 24 May 2024 | 10.89 | -0.12 | -1.09% | 10.98 | 10.98 | 10.48 | 3,682 |
| 23 May 2024 | 11.01 | 0.14 | 1.29% | 10.80 | 11.12 | 10.75 | 0 |
| 22 May 2024 | 10.87 | -0.06 | -0.55% | 10.96 | 11.16 | 10.86 | 0 |
| 21 May 2024 | 10.93 | -0.56 | -4.87% | 11.25 | 11.27 | 10.48 | 3,722 |
| 20 May 2024 | 11.49 | 0.70 | 6.49% | 10.89 | 11.49 | 10.85 | 0 |
| 17 May 2024 | 10.79 | -0.06 | -0.55% | 10.55 | 10.88 | 10.52 | 0 |
| 16 May 2024 | 10.85 | -0.24 | -2.16% | 10.94 | 11.02 | 10.73 | 0 |
| 15 May 2024 | 11.09 | 0.22 | 2.02% | 10.83 | 11.30 | 10.75 | 0 |
| 14 May 2024 | 10.87 | 1.05 | 10.69% | 9.84 | 11.06 | 9.84 | 0 |
| 13 May 2024 | 9.82 | 0.37 | 3.92% | 9.50 | 10.26 | 9.45 | 0 |
| 10 May 2024 | 9.45 | 0.62 | 7.02% | 8.91 | 9.60 | 8.90 | 0 |
| 09 May 2024 | 8.83 | 0.24 | 2.79% | 8.42 | 8.86 | 8.35 | 0 |
| 08 May 2024 | 8.59 | 0.18 | 2.14% | 8.33 | 8.66 | 8.31 | 0 |
| 07 May 2024 | 8.41 | 0.54 | 6.86% | 7.84 | 8.45 | 7.83 | 0 |
| 06 May 2024 | 7.87 | -0.13 | -1.63% | 8.12 | 8.12 | 7.45 | 0 |
| 03 May 2024 | 8.00 | -1.44 | -15.25% | 10.86 | 10.94 | 7.76 | 0 |
| 02 May 2024 | 9.44 | 0.40 | 4.42% | 8.97 | 9.74 | 8.88 | 0 |
| 30 Abr 2024 | 9.04 | -0.22 | -2.38% | 9.14 | 9.31 | 8.99 | 0 |
| 29 Abr 2024 | 9.26 | 0.31 | 3.46% | 9.15 | 9.38 | 9.03 | 0 |
| 26 Abr 2024 | 8.95 | 0.15 | 1.70% | 9.01 | 9.14 | 8.94 | 0 |
| 25 Abr 2024 | 8.80 | -0.04 | -0.45% | 8.86 | 9.19 | 8.54 | 0 |
| 24 Abr 2024 | 8.84 | -0.26 | -2.86% | 9.12 | 9.12 | 8.70 | 0 |
| 23 Abr 2024 | 9.10 | 0.38 | 4.36% | 8.75 | 9.12 | 8.71 | 0 |
| 22 Abr 2024 | 8.72 | 0.30 | 3.56% | 8.46 | 8.78 | 8.45 | 0 |
| 19 Abr 2024 | 8.42 | 0.09 | 1.08% | 8.19 | 8.52 | 7.97 | 0 |
| 18 Abr 2024 | 8.33 | 0.39 | 4.91% | 7.76 | 8.35 | 7.76 | 0 |
| 17 Abr 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.24 | 7.59 | 0 |
| 16 Abr 2024 | 7.98 | -0.67 | -7.75% | 8.23 | 8.29 | 7.91 | 0 |
| 15 Abr 2024 | 8.65 | -0.73 | -7.78% | 9.53 | 9.58 | 8.65 | 0 |
| 12 Abr 2024 | 9.38 | 0.44 | 4.92% | 9.09 | 10.23 | 9.09 | 0 |
| 11 Abr 2024 | 8.94 | 0.07 | 0.79% | 8.69 | 9.88 | 8.69 | 0 |
| 10 Abr 2024 | 8.87 | 0.17 | 1.95% | 8.77 | 9.13 | 8.44 | 0 |
| 09 Abr 2024 | 8.70 | -0.12 | -1.36% | 8.81 | 8.88 | 8.60 | 0 |
| 08 Abr 2024 | 8.82 | 0.10 | 1.15% | 8.98 | 8.98 | 8.71 | 0 |
| 05 Abr 2024 | 8.72 | -0.49 | -5.32% | 8.79 | 8.97 | 8.62 | 0 |
| 04 Abr 2024 | 9.21 | 0.21 | 2.33% | 8.94 | 9.28 | 8.94 | 0 |
| 03 Abr 2024 | 9.00 | 0.46 | 5.39% | 8.48 | 9.02 | 8.48 | 0 |
| 02 Abr 2024 | 8.54 | 0.01 | 0.12% | 8.60 | 8.74 | 8.45 | 0 |
| 28 Mar 2024 | 8.53 | 0.53 | 6.62% | 8.02 | 8.54 | 7.96 | 0 |
| 27 Mar 2024 | 8.00 | 0.00 | 0.00% | 7.98 | 8.18 | 7.80 | 0 |
| 26 Mar 2024 | 8.00 | 0.13 | 1.65% | 7.88 | 8.10 | 7.67 | 0 |
| 25 Mar 2024 | 7.87 | -0.43 | -5.18% | 8.01 | 8.20 | 7.81 | 0 |
| 22 Mar 2024 | 8.30 | 0.08 | 0.97% | 8.10 | 8.57 | 8.08 | 0 |
| 21 Mar 2024 | 8.22 | 0.42 | 5.38% | 7.99 | 8.31 | 7.97 | 0 |
| 20 Mar 2024 | 7.80 | -0.01 | -0.13% | 7.69 | 7.93 | 7.63 | 0 |
| 19 Mar 2024 | 7.81 | 0.33 | 4.41% | 7.38 | 8.00 | 7.38 | 0 |
| 18 Mar 2024 | 7.48 | -0.11 | -1.45% | 7.54 | 7.80 | 7.37 | 0 |
| 15 Mar 2024 | 7.59 | 0.36 | 4.98% | 7.26 | 7.67 | 7.21 | 0 |
| 14 Mar 2024 | 7.23 | -0.24 | -3.21% | 7.47 | 7.64 | 7.07 | 0 |
| 13 Mar 2024 | 7.47 | 0.08 | 1.08% | 7.46 | 7.59 | 7.36 | 0 |
| 12 Mar 2024 | 7.39 | 0.36 | 5.12% | 7.14 | 7.68 | 7.14 | 0 |
| 11 Mar 2024 | 7.03 | 0.01 | 0.14% | 6.83 | 7.10 | 6.78 | 0 |
