Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB87R2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.21% | 56.24 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.00 | 55.38 | 56.29 | 56.24 | 56.12 |
Resumen Histórico UB87R2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87R2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.16 | -0.23 | -0.41% | 56.00 | 56.29 | 55.38 | 1,100 |
| 16 May 2024 | 56.39 | -1.52 | -2.62% | 57.82 | 57.86 | 56.39 | 550 |
| 15 May 2024 | 57.91 | 1.43 | 2.53% | 56.86 | 57.96 | 56.69 | 0 |
| 14 May 2024 | 56.48 | -0.16 | -0.28% | 56.54 | 56.65 | 56.02 | 0 |
| 13 May 2024 | 56.64 | -0.26 | -0.46% | 57.28 | 57.28 | 56.35 | 0 |
| 10 May 2024 | 56.90 | 0.70 | 1.25% | 56.61 | 57.77 | 56.61 | 0 |
| 09 May 2024 | 56.20 | 2.07 | 3.82% | 54.32 | 56.34 | 54.15 | 0 |
| 08 May 2024 | 54.13 | 0.32 | 0.59% | 53.84 | 54.83 | 53.71 | 0 |
| 07 May 2024 | 53.81 | 2.72 | 5.32% | 51.50 | 53.83 | 51.45 | 0 |
| 06 May 2024 | 51.09 | 1.71 | 3.46% | 49.99 | 51.39 | 49.63 | 0 |
| 03 May 2024 | 49.38 | 0.70 | 1.44% | 49.04 | 50.43 | 48.70 | 0 |
| 02 May 2024 | 48.68 | -0.14 | -0.29% | 49.32 | 49.33 | 48.37 | 0 |
| 30 Abr 2024 | 48.82 | -2.15 | -4.22% | 50.96 | 51.12 | 48.79 | 0 |
| 29 Abr 2024 | 50.97 | -0.41 | -0.80% | 52.00 | 52.01 | 50.74 | 0 |
| 26 Abr 2024 | 51.38 | 2.45 | 5.01% | 49.94 | 51.68 | 49.71 | 0 |
| 25 Abr 2024 | 48.93 | -1.49 | -2.96% | 50.18 | 50.40 | 47.64 | 0 |
| 24 Abr 2024 | 50.42 | -0.83 | -1.62% | 52.02 | 52.07 | 50.35 | 0 |
| 23 Abr 2024 | 51.25 | 2.89 | 5.98% | 49.43 | 51.25 | 49.42 | 0 |
| 22 Abr 2024 | 48.36 | 1.07 | 2.26% | 48.22 | 48.81 | 47.59 | 0 |
| 19 Abr 2024 | 47.29 | -1.25 | -2.58% | 45.67 | 47.56 | 45.67 | 0 |
| 18 Abr 2024 | 48.54 | 0.58 | 1.21% | 48.48 | 48.61 | 47.24 | 0 |
