Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 87.57 | 3.35 | 3.98 | 85.83 | 88.71 | 85.31 | 0 |
| 1741712100 | 84.22 | -2.75 | -3.16 | 88.18 | 89.11 | 83.58 | 0 |
| 1741625700 | 86.97 | -4.34 | -4.75 | 92.69 | 92.94 | 86.36 | 213 |
| 1741366500 | 91.31 | -4.34 | -4.54 | 92.58 | 93.16 | 89.73 | 639 |
| 1741280100 | 95.65 | 3.3 | 3.57 | 92.55 | 95.65 | 91.89 | 0 |
| 1741193700 | 92.35 | 7.7 | 9.10 | 89.69 | 92.79 | 89.12 | 446 |
| 1741107300 | 84.65 | -8.25 | -8.88 | 91.21 | 91.21 | 84.39 | 0 |
| 1741020900 | 92.9 | 6.6 | 7.65 | 87.92 | 94 | 86.56 | 442 |
| 1740761700 | 86.3 | -0.34 | -0.39 | 84.03 | 86.49 | 83.8 | 0 |
| 1740675300 | 86.64 | -2.62 | -2.94 | 87.91 | 87.97 | 85.01 | 0 |
| 1740588900 | 89.26 | 3.87 | 4.53 | 87.35 | 89.59 | 86.53 | 0 |
| 1740502500 | 85.39 | 0.01 | 0.01 | 84.49 | 87.02 | 84.1 | 0 |
| 1740416100 | 85.38 | 1.3 | 1.55 | 86.22 | 86.61 | 84.05 | 0 |
| 1740156900 | 84.08 | -0.85 | -1.00 | 85.1 | 85.4 | 83.78 | 0 |
| 1740070500 | 84.93 | -0.93 | -1.08 | 86.2 | 87.21 | 84.3 | 0 |
| 1739984100 | 85.86 | -4.25 | -4.72 | 90.13 | 90.81 | 85.75 | 0 |
| 1739897700 | 90.11 | 0.59 | 0.66 | 89.94 | 90.34 | 88.74 | 0 |
| 1739811300 | 89.52 | 3.12 | 3.61 | 86.79 | 89.55 | 86.79 | 0 |
| 1739552100 | 86.4 | -1.4 | -1.59 | 86.62 | 87.63 | 86.3 | 0 |
| 1739465700 | 87.8 | 4.72 | 5.68 | 85.56 | 87.82 | 84.88 | 0 |
| 1739379300 | 83.08 | 0.99 | 1.21 | 82.55 | 83.46 | 81.59 | 0 |
| 1739292900 | 82.09 | 0.98 | 1.21 | 80.78 | 82.12 | 80.59 | 0 |
| 1739206500 | 81.11 | 1.41 | 1.77 | 79.68 | 81.23 | 79.66 | 0 |
| 1738947300 | 79.7 | -1.27 | -1.57 | 81.04 | 81.22 | 79.57 | 0 |
| 1738860900 | 80.97 | 3.68 | 4.76 | 78.77 | 80.97 | 78.6 | 0 |
| 1738774500 | 77.29 | 0.33 | 0.43 | 75.99 | 77.32 | 75.8 | 462 |
| 1738688100 | 76.96 | 0.87 | 1.14 | 76.25 | 76.96 | 74.99 | 0 |
| 1738601700 | 76.09 | -2.87 | -3.63 | 74.24 | 76.55 | 74.24 | 0 |
| 1738342500 | 78.96 | -0.31 | -0.39 | 79.37 | 79.98 | 78.96 | 0 |
| 1738256100 | 79.27 | 0.95 | 1.21 | 78.43 | 79.3 | 78.4 | 0 |
| 1738169700 | 78.32 | 1.85 | 2.42 | 77.15 | 78.74 | 76.88 | 0 |
| 1738083300 | 76.47 | 1.39 | 1.85 | 75.66 | 76.79 | 75.11 | 1 |
| 1737996900 | 75.08 | -0.88 | -1.16 | 74.26 | 75.45 | 73.16 | 0 |
| 1737737700 | 75.96 | -0.48 | -0.63 | 77.19 | 77.31 | 75.64 | 0 |
| 1737651300 | 76.44 | 1.6 | 2.14 | 74.79 | 76.44 | 74.78 | 0 |
| 1737564900 | 74.84 | 2.17 | 2.99 | 73.48 | 75.58 | 73.48 | 0 |
| 1737478500 | 72.67 | 0.4 | 0.55 | 71.52 | 72.67 | 71.47 | 0 |
| 1737392100 | 72.27 | 0.89 | 1.25 | 71.2 | 72.79 | 71.15 | 0 |
| 1737132900 | 71.38 | 2.79 | 4.07 | 69.12 | 71.55 | 69.12 | 0 |
| 1737046500 | 68.59 | -0.01 | -0.01 | 68.57 | 69.41 | 68.18 | 0 |
| 1736960100 | 68.6 | 3.55 | 5.46 | 65.33 | 68.63 | 65.33 | 0 |
| 1736873700 | 65.05 | 1.22 | 1.91 | 64.7 | 65.81 | 64.58 | 0 |
| 1736787300 | 63.83 | -0.99 | -1.53 | 64.14 | 64.16 | 62.78 | 0 |
| 1736528100 | 64.819999 | -0.92 | -1.40 | 65.959999 | 66.48 | 64.53 | 0 |
| 1736441700 | 65.739999 | 0.01 | 0.02 | 65.73 | 66.129999 | 65.14 | 0 |
| 1736355300 | 65.73 | -0.33 | -0.50 | 65.33 | 67.38 | 65.08 | 0 |
| 1736268900 | 66.06 | 1.45 | 2.24 | 63.8 | 66.489999 | 63.8 | 248 |
| 1736182500 | 64.61 | 2.84 | 4.60 | 62.62 | 64.66 | 62.11 | 1240 |
| 1735923300 | 61.77 | -0.79 | -1.26 | 62.48 | 62.77 | 61.58 | 0 |
| 1735836900 | 62.56 | 1.7 | 2.79 | 61.96 | 62.76 | 60.93 | 0 |
| 1735577700 | 60.86 | -1.28 | -2.06 | 61.79 | 62.31 | 60.2 | 0 |
| 1735318500 | 62.14 | 0.86 | 1.40 | 61.52 | 62.35 | 60.92 | 0 |
| 1734972900 | 61.28 | -0.9 | -1.45 | 61.9 | 62.02 | 61.03 | 0 |
| 1734713700 | 62.18 | -0.96 | -1.52 | 61.78 | 62.18 | 59.57 | 0 |
| 1734627300 | 63.14 | -2.66 | -4.04 | 63.21 | 64.11 | 62.76 | 0 |
| 1734540900 | 65.8 | 0.1 | 0.15 | 65.459999 | 66.48 | 65.459999 | 0 |
| 1734454500 | 65.7 | -0.69 | -1.04 | 66.01 | 66.739999 | 65.7 | 0 |
| 1734368100 | 66.39 | -0.71 | -1.06 | 67.15 | 67.16 | 66.31 | 0 |
| 1734108900 | 67.099999 | -0.43 | -0.64 | 67.45 | 68.41 | 66.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
