Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB8C6E | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.68 | 1.645 | 1.69 | 1.69 |
Resumen Histórico UB8C6E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8C6E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.705 | 0.06 | 3.33% | 1.635 | 1.715 | 1.625 | 0 |
11 Jul 2024 | 1.65 | 0.00 | 0.30% | 1.64 | 1.66 | 1.575 | 1,000 |
10 Jul 2024 | 1.645 | 0.12 | 7.87% | 1.535 | 1.645 | 1.515 | 0 |
09 Jul 2024 | 1.525 | -0.26 | -14.57% | 1.645 | 1.655 | 1.52 | 0 |
08 Jul 2024 | 1.785 | 0.00 | 0.28% | 1.785 | 1.825 | 1.76 | 0 |
05 Jul 2024 | 1.78 | -0.05 | -2.47% | 1.84 | 1.86 | 1.765 | 0 |
04 Jul 2024 | 1.825 | 0.03 | 1.96% | 1.79 | 1.865 | 1.78 | 0 |
03 Jul 2024 | 1.79 | 0.10 | 5.92% | 1.735 | 1.79 | 1.725 | 0 |
02 Jul 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.73 | 1.65 | 0 |
01 Jul 2024 | 1.73 | 0.04 | 2.67% | 1.76 | 1.82 | 1.725 | 0 |
28 Jun 2024 | 1.685 | 0.09 | 5.64% | 1.61 | 1.755 | 1.61 | 0 |
27 Jun 2024 | 1.595 | -0.07 | -4.20% | 1.675 | 1.68 | 1.58 | 0 |
26 Jun 2024 | 1.665 | -0.07 | -3.76% | 1.765 | 1.77 | 1.65 | 0 |
25 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.68 | 1.77 | 1.67 | 0 |
24 Jun 2024 | 1.73 | 0.10 | 5.81% | 1.655 | 1.79 | 1.645 | 0 |
21 Jun 2024 | 1.635 | -0.07 | -3.82% | 1.69 | 1.69 | 1.61 | 0 |
20 Jun 2024 | 1.70 | 0.06 | 3.66% | 1.65 | 1.70 | 1.635 | 0 |
19 Jun 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.66 | 1.60 | 0 |
18 Jun 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.67 | 1.59 | 0 |
17 Jun 2024 | 1.62 | 0.03 | 1.57% | 1.60 | 1.65 | 1.565 | 0 |