Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 29.58 | 0.38 | 1.30 | 27.93 | 29.98 | 27.66 | 0 |
| 1732208100 | 29.2 | 1.12 | 3.99 | 28.62 | 29.55 | 27.26 | 0 |
| 1732121700 | 28.08 | -0.22 | -0.78 | 29 | 29.86 | 25.84 | 0 |
| 1732035300 | 28.3 | -1.04 | -3.54 | 30.57 | 30.81 | 27.62 | 15 |
| 1731948900 | 29.34 | 2.73 | 10.26 | 28.28 | 29.34 | 28.08 | 0 |
| 1731689700 | 26.61 | -0.82 | -2.99 | 27.14 | 27.85 | 26.45 | 0 |
| 1731603300 | 27.43 | -1.04 | -3.65 | 27.14 | 28.27 | 27.14 | 0 |
| 1731516900 | 28.47 | -0.01 | -0.04 | 28.38 | 29.51 | 28.38 | 0 |
| 1731430500 | 28.48 | -3.9 | -12.04 | 30.24 | 30.92 | 28.31 | 0 |
| 1731344100 | 32.38 | -0.09 | -0.28 | 33.299999 | 33.76 | 32.189999 | 0 |
| 1731084900 | 32.47 | -1.7 | -4.98 | 35.14 | 35.14 | 32.38 | 0 |
| 1730998500 | 34.17 | 2.69 | 8.55 | 33.54 | 34.35 | 33.189999 | 0 |
| 1730912100 | 31.48 | -3.5 | -10.01 | 32.81 | 33.299999 | 31.12 | 0 |
| 1730825700 | 34.98 | 1.01 | 2.97 | 35.33 | 35.35 | 34.31 | 0 |
| 1730739300 | 33.97 | 0.25 | 0.74 | 33.88 | 34.7 | 33.439999 | 0 |
| 1730480100 | 33.72 | 0.53 | 1.60 | 33.86 | 33.98 | 32.28 | 0 |
| 1730393700 | 33.189999 | -2.53 | -7.08 | 35.58 | 35.58 | 32.799999 | 0 |
| 1730307300 | 35.72 | -3.43 | -8.76 | 36.78 | 37.06 | 35.34 | 0 |
| 1730220900 | 39.15 | -2.46 | -5.91 | 40.31 | 43.14 | 38.22 | 0 |
| 1730134500 | 41.61 | 7.89 | 23.40 | 34.94 | 41.61 | 34.94 | 0 |
| 1729871700 | 33.72 | 1.41 | 4.36 | 32.869999 | 33.72 | 32.18 | 0 |
| 1729785300 | 32.31 | -1.38 | -4.10 | 33.24 | 33.73 | 31.94 | 2 |
| 1729698900 | 33.69 | -0.41 | -1.20 | 34.82 | 35.38 | 33.69 | 0 |
| 1729612500 | 34.1 | 0.26 | 0.77 | 34.45 | 35.39 | 33.57 | 0 |
| 1729526100 | 33.84 | -1.4 | -3.97 | 33.76 | 34.79 | 33.189999 | 0 |
| 1729266900 | 35.24 | 1.25 | 3.68 | 37.1 | 37.3 | 34.71 | 0 |
| 1729180500 | 33.99 | -4.74 | -12.24 | 36.3 | 36.4 | 33.91 | 0 |
| 1729094100 | 38.73 | -0.7 | -1.78 | 38.97 | 39.63 | 37.96 | 0 |
| 1729007700 | 39.43 | -2.83 | -6.70 | 37.57 | 39.63 | 37.35 | 40 |
| 1728921300 | 42.26 | -2.8 | -6.21 | 43.4 | 44.07 | 42.26 | 0 |
| 1728662100 | 45.06 | -0.01 | -0.02 | 43.77 | 45.06 | 43.29 | 0 |
| 1728575700 | 45.07 | 0.71 | 1.60 | 45.09 | 46.1 | 44.42 | 0 |
| 1728489300 | 44.36 | -1.14 | -2.51 | 42.13 | 44.4 | 41.32 | 0 |
| 1728402900 | 45.5 | -3.48 | -7.10 | 44.43 | 45.93 | 41.34 | 0 |
| 1728316500 | 48.98 | 0.1 | 0.20 | 52.39 | 52.39 | 48.19 | 50 |
| 1728057300 | 48.88 | -0.53 | -1.07 | 51.25 | 52.06 | 47.28 | 45 |
| 1727970900 | 49.41 | -2.41 | -4.65 | 53.62 | 53.62 | 49.32 | 0 |
| 1727884500 | 51.82 | 2.62 | 5.33 | 57.27 | 57.29 | 50.78 | 40 |
| 1727798100 | 49.2 | -3.3 | -6.29 | 51.67 | 52.78 | 49.2 | 0 |
| 1727711700 | 52.5 | 4.78 | 10.02 | 53.74 | 59.62 | 52.5 | 0 |
| 1727452500 | 47.72 | 6.84 | 16.73 | 43.87 | 48.4 | 42.29 | 90 |
| 1727366100 | 40.88 | 2.02 | 5.20 | 41.6 | 44.15 | 40.03 | 10 |
| 1727279700 | 38.86 | -1.39 | -3.45 | 38.9 | 40.09 | 38.47 | 0 |
| 1727193300 | 40.25 | 2.77 | 7.39 | 38.66 | 40.5 | 38.33 | 0 |
| 1727106900 | 37.48 | 2.27 | 6.45 | 34.13 | 37.48 | 33.22 | 0 |
| 1726847700 | 35.21 | 1.5 | 4.45 | 35.85 | 37.41 | 35.01 | 0 |
| 1726761300 | 33.71 | 0.73 | 2.21 | 34.86 | 35.46 | 32.759999 | 0 |
| 1726674900 | 32.979999 | -5.2 | -13.62 | 36.63 | 36.74 | 32.979999 | 0 |
| 1726588500 | 38.18 | 1.01 | 2.72 | 36.72 | 38.48 | 36.62 | 0 |
| 1726502100 | 37.17 | 0.6 | 1.64 | 37.48 | 37.74 | 36.39 | 0 |
| 1726242900 | 36.57 | 1.93 | 5.57 | 35.09 | 36.57 | 34.53 | 0 |
| 1726156500 | 34.64 | -2.47 | -6.66 | 37.18 | 38.3 | 34.64 | 0 |
| 1726070100 | 37.11 | 0.4 | 1.09 | 36.97 | 37.69 | 36.97 | 0 |
| 1725983700 | 36.71 | 4.92 | 15.48 | 37.1 | 37.54 | 36.13 | 0 |
| 1725897300 | 31.79 | -0.91 | -2.78 | 31.96 | 32.03 | 31.09 | 0 |
| 1725638100 | 32.7 | 3.72 | 12.84 | 31.12 | 34.5 | 30.51 | 10 |
| 1725551700 | 28.98 | 2.64 | 10.02 | 25.67 | 29.08 | 25.67 | 0 |
| 1725465300 | 26.34 | 1.13 | 4.48 | 26.1 | 26.43 | 25.65 | 0 |
| 1725378900 | 25.21 | 1.07 | 4.43 | 24.68 | 25.44 | 23.93 | 0 |
| 1725292500 | 24.14 | -0.59 | -2.39 | 24.55 | 24.57 | 24.12 | 0 |
| 1725033300 | 24.73 | 1.48 | 6.37 | 25.76 | 26.09 | 24.41 | 0 |
| 1724946900 | 23.25 | 0.74 | 3.29 | 22.86 | 23.26 | 22.39 | 0 |
| 1724860500 | 22.51 | -1.63 | -6.75 | 24.26 | 24.42 | 22.51 | 0 |
| 1724774100 | 24.14 | -0.16 | -0.66 | 25.04 | 25.06 | 24.14 | 0 |
| 1724687700 | 24.3 | -0.77 | -3.07 | 24.63 | 25.08 | 24.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
