Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB8KNT | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.96% | 39.77 | 10:28:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.19 | 37.79 | 40.57 | 39.77 | 39.39 |
Resumen Histórico UB8KNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8KNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.77 | 0.38 | 0.96% | 40.19 | 40.57 | 37.79 | 0 |
| 16 May 2024 | 39.39 | -0.17 | -0.43% | 40.79 | 41.19 | 39.21 | 0 |
| 15 May 2024 | 39.56 | -3.50 | -8.13% | 41.20 | 41.20 | 38.95 | 0 |
| 14 May 2024 | 43.06 | 2.75 | 6.82% | 41.12 | 43.18 | 40.78 | 0 |
| 13 May 2024 | 40.31 | 2.96 | 7.93% | 38.29 | 42.92 | 38.21 | 0 |
| 10 May 2024 | 37.35 | -2.51 | -6.30% | 38.99 | 39.99 | 37.35 | 0 |
| 09 May 2024 | 39.86 | 1.06 | 2.73% | 40.21 | 40.64 | 39.16 | 0 |
| 08 May 2024 | 38.80 | -3.36 | -7.97% | 40.78 | 41.20 | 38.11 | 0 |
| 07 May 2024 | 42.16 | -1.20 | -2.77% | 43.00 | 44.74 | 41.58 | 0 |
| 06 May 2024 | 43.36 | 1.79 | 4.31% | 43.63 | 45.94 | 43.36 | 50 |
| 03 May 2024 | 41.57 | -0.89 | -2.10% | 42.40 | 43.57 | 40.91 | 0 |
| 02 May 2024 | 42.46 | 8.56 | 25.25% | 42.00 | 43.00 | 39.77 | 0 |
| 30 Abr 2024 | 33.90 | 1.24 | 3.80% | 33.91 | 35.82 | 32.93 | 60 |
| 29 Abr 2024 | 32.66 | -0.02 | -0.06% | 33.62 | 35.04 | 32.60 | 0 |
| 26 Abr 2024 | 32.68 | 4.26 | 14.99% | 31.53 | 32.87 | 30.93 | 100 |
| 25 Abr 2024 | 28.42 | -0.29 | -1.01% | 28.17 | 29.08 | 27.74 | 0 |
| 24 Abr 2024 | 28.71 | 0.43 | 1.52% | 29.41 | 29.49 | 28.34 | 107 |
| 23 Abr 2024 | 28.28 | 1.80 | 6.80% | 27.27 | 28.81 | 27.27 | 205 |
| 22 Abr 2024 | 26.48 | -0.12 | -0.45% | 26.06 | 26.48 | 24.60 | 0 |
| 19 Abr 2024 | 26.60 | -0.60 | -2.21% | 27.06 | 27.11 | 26.20 | 50 |
| 18 Abr 2024 | 27.20 | 0.38 | 1.42% | 27.41 | 27.46 | 27.18 | 0 |
