Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB8LJ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.44% | 57.08 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.05 | 56.76 | 58.45 | 57.08 | 56.83 |
Resumen Histórico UB8LJ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8LJ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 58.37 | 1.54 | 2.71% | 57.05 | 58.45 | 56.76 | 2,176 |
| 21 Jun 2024 | 56.83 | -0.62 | -1.08% | 57.51 | 57.62 | 56.06 | 548 |
| 20 Jun 2024 | 57.45 | 1.55 | 2.77% | 56.34 | 57.62 | 56.28 | 552 |
| 19 Jun 2024 | 55.90 | -0.61 | -1.08% | 56.86 | 56.86 | 55.85 | 2,200 |
| 18 Jun 2024 | 56.51 | 0.49 | 0.87% | 57.24 | 57.36 | 56.04 | 1,104 |
| 17 Jun 2024 | 56.02 | 0.45 | 0.81% | 56.00 | 56.63 | 54.99 | 1,108 |
| 14 Jun 2024 | 55.57 | -2.44 | -4.21% | 58.64 | 58.71 | 54.90 | 4,914 |
| 13 Jun 2024 | 58.01 | -3.74 | -6.06% | 61.28 | 61.66 | 58.01 | 2,144 |
| 12 Jun 2024 | 61.75 | 2.56 | 4.33% | 59.91 | 61.88 | 59.63 | 2,176 |
| 11 Jun 2024 | 59.19 | -1.09 | -1.81% | 60.65 | 60.89 | 58.23 | 4,304 |
| 10 Jun 2024 | 60.28 | -0.86 | -1.41% | 60.42 | 60.42 | 59.09 | 1,076 |
| 07 Jun 2024 | 61.14 | -0.82 | -1.32% | 61.72 | 62.08 | 59.82 | 1,602 |
| 06 Jun 2024 | 61.96 | 0.58 | 0.94% | 61.89 | 63.37 | 61.72 | 536 |
| 05 Jun 2024 | 61.38 | 1.57 | 2.62% | 60.88 | 61.84 | 60.50 | 1,084 |
| 04 Jun 2024 | 59.81 | -1.96 | -3.17% | 61.24 | 61.24 | 59.31 | 1,072 |
| 03 Jun 2024 | 61.77 | 1.18 | 1.95% | 62.37 | 62.61 | 61.51 | 1,076 |
| 31 May 2024 | 60.59 | -0.26 | -0.43% | 60.77 | 61.11 | 60.07 | 538 |
| 30 May 2024 | 60.85 | 0.34 | 0.56% | 59.71 | 60.96 | 59.71 | 1,076 |
| 29 May 2024 | 60.51 | -2.18 | -3.48% | 61.84 | 62.19 | 60.19 | 1,596 |
| 28 May 2024 | 62.69 | -0.79 | -1.24% | 63.62 | 64.33 | 62.23 | 530 |
| 27 May 2024 | 63.48 | 0.60 | 0.95% | 62.63 | 63.53 | 62.63 | 532 |
