US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UB8LJ4)
Unicredit Bank AG (UB8LJ4) Histórico

UB8LJ4 Unicredit Bank AG

74.24

0.00 (0.00%)

09 Jun 2024 - Cerrado

Retrasado por 15 minutos

UB8LJ4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
06 Jun 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
05 Jun 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
04 Jun 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
03 Jun 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
31 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
30 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
29 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
28 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
27 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
24 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
23 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
22 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
21 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
20 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
17 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
16 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
15 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
14 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
13 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
10 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
09 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
08 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
07 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
06 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
03 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
02 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
30 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
29 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
26 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
25 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
24 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
23 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
22 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
19 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
18 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
17 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
16 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
15 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
12 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
11 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
10 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
09 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
08 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
05 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
04 Abr 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
03 Abr 2024	74.47	0.76	1.03%	73.57	74.48	73.57	0
02 Abr 2024	73.71	-2.21	-2.91%	75.81	76.41	73.51	0
28 Mar 2024	75.92	0.29	0.38%	75.90	76.03	75.62	0
27 Mar 2024	75.63	0.71	0.95%	74.83	75.95	74.72	0
26 Mar 2024	74.92	1.19	1.61%	73.84	75.05	73.54	0
25 Mar 2024	73.73	0.53	0.72%	72.61	73.84	72.57	0
22 Mar 2024	73.20	0.47	0.65%	72.45	73.24	72.38	0
21 Mar 2024	72.73	1.53	2.15%	72.99	73.02	71.56	0
20 Mar 2024	71.20	0.18	0.25%	70.91	71.48	70.64	0
19 Mar 2024	71.02	0.49	0.69%	70.15	71.03	70.15	0
18 Mar 2024	70.53	-0.28	-0.40%	71.12	71.21	70.16	0
15 Mar 2024	70.81	0.24	0.34%	70.42	71.57	70.40	0
14 Mar 2024	70.57	-0.39	-0.55%	71.05	71.59	70.31	0
13 Mar 2024	70.96	-0.03	-0.04%	71.28	71.36	70.64	0
12 Mar 2024	70.99	2.20	3.20%	69.70	71.00	69.11	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones