UB8PF3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
01 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
28 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
27 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
26 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
25 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
24 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
21 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
20 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
19 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
18 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
17 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
14 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
13 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
12 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
10 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
07 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
06 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
05 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
04 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
03 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
30 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
29 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
28 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
27 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
24 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
23 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
22 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
21 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
20 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
17 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
16 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
15 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
14 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
13 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
10 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
09 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
08 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
07 May 2024 | 4.90 | 0.26 | 5.60% | 4.55 | 4.91 | 4.51 | 0 |
06 May 2024 | 4.64 | 0.18 | 4.04% | 4.42 | 4.67 | 4.40 | 0 |
03 May 2024 | 4.46 | -0.03 | -0.67% | 4.49 | 4.56 | 4.42 | 0 |
02 May 2024 | 4.49 | 0.03 | 0.67% | 4.41 | 4.59 | 4.34 | 0 |
30 Abr 2024 | 4.46 | -0.04 | -0.89% | 4.45 | 4.50 | 4.43 | 0 |
29 Abr 2024 | 4.50 | 0.16 | 3.69% | 4.34 | 4.55 | 4.31 | 0 |
26 Abr 2024 | 4.34 | 0.04 | 0.93% | 4.35 | 4.43 | 4.27 | 0 |
25 Abr 2024 | 4.30 | -0.06 | -1.38% | 4.28 | 4.36 | 4.23 | 0 |
24 Abr 2024 | 4.36 | -0.12 | -2.68% | 4.45 | 4.46 | 4.33 | 0 |
23 Abr 2024 | 4.48 | 0.18 | 4.19% | 4.28 | 4.48 | 4.26 | 0 |
22 Abr 2024 | 4.30 | 0.09 | 2.14% | 4.19 | 4.32 | 4.17 | 0 |
19 Abr 2024 | 4.21 | -0.03 | -0.71% | 4.05 | 4.22 | 4.05 | 0 |
18 Abr 2024 | 4.24 | 0.14 | 3.41% | 4.08 | 4.24 | 4.05 | 0 |
17 Abr 2024 | 4.10 | 0.05 | 1.23% | 4.00 | 4.19 | 3.96 | 0 |
16 Abr 2024 | 4.05 | -0.18 | -4.26% | 4.09 | 4.10 | 3.98 | 2,000 |
15 Abr 2024 | 4.23 | 0.10 | 2.42% | 4.14 | 4.35 | 4.12 | 0 |
12 Abr 2024 | 4.13 | -0.10 | -2.36% | 4.28 | 4.35 | 4.10 | 0 |
11 Abr 2024 | 4.23 | -0.07 | -1.63% | 4.27 | 4.33 | 4.19 | 0 |
10 Abr 2024 | 4.30 | 0.18 | 4.37% | 4.13 | 4.32 | 4.12 | 0 |
09 Abr 2024 | 4.12 | -0.15 | -3.51% | 4.20 | 4.24 | 4.08 | 0 |
08 Abr 2024 | 4.27 | 0.15 | 3.64% | 4.09 | 4.28 | 4.07 | 0 |
05 Abr 2024 | 4.12 | -0.16 | -3.74% | 4.11 | 4.17 | 4.06 | 0 |
04 Abr 2024 | 4.28 | 0.14 | 3.38% | 4.21 | 4.36 | 4.19 | 0 |