Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 91.1 | 2.85 | 3.23 | 88.35 | 91.1 | 88.26 | 0 |
| 1733849700 | 88.25 | 2.19 | 2.54 | 86.1 | 88.67 | 85.5 | 0 |
| 1733763300 | 86.06 | 2.73 | 3.28 | 83.86 | 86.7 | 83.81 | 0 |
| 1733504100 | 83.33 | 0.08 | 0.10 | 83.13 | 83.79 | 82.02 | 0 |
| 1733417700 | 83.25 | -1.83 | -2.15 | 84.43 | 84.88 | 82.83 | 0 |
| 1733331300 | 85.08 | 0.72 | 0.85 | 84.63 | 85.39 | 83.69 | 0 |
| 1733244900 | 84.36 | -0.08 | -0.09 | 84.78 | 85.24 | 83.75 | 0 |
| 1733158500 | 84.44 | -1.45 | -1.69 | 82.61 | 85.1 | 82.61 | 0 |
| 1732899300 | 85.89 | 1.82 | 2.16 | 85.89 | 86.14 | 84.96 | 0 |
| 1732812900 | 84.07 | 0.16 | 0.19 | 83.41 | 84.72 | 83.41 | 0 |
| 1732726500 | 83.91 | 0.62 | 0.74 | 85.16 | 85.47 | 83.82 | 0 |
| 1732640100 | 83.29 | -0.46 | -0.55 | 82.69 | 84.32 | 81.81 | 0 |
| 1732553700 | 83.75 | -7.55 | -8.27 | 87.47 | 89.13 | 83.3 | 0 |
| 1732294500 | 91.3 | 4.01 | 4.59 | 89.74 | 91.87 | 89.61 | 0 |
| 1732208100 | 87.29 | 1.89 | 2.21 | 86.17 | 87.46 | 86.17 | 0 |
| 1732121700 | 85.4 | 2.88 | 3.49 | 82.81 | 85.4 | 82.19 | 0 |
| 1732035300 | 82.52 | 0.99 | 1.21 | 81.95 | 83.93 | 81.95 | 0 |
| 1731948900 | 81.53 | 4.03 | 5.20 | 79.16 | 81.68 | 78.86 | 0 |
| 1731689700 | 77.5 | -0.6 | -0.77 | 76.9 | 78.32 | 76.81 | 0 |
| 1731603300 | 78.1 | -2.17 | -2.70 | 76.51 | 78.1 | 75.11 | 0 |
| 1731516900 | 80.27 | 0.06 | 0.07 | 80.73 | 81.57 | 80.2 | 0 |
| 1731430500 | 80.21 | -1.22 | -1.50 | 80.71 | 81.61 | 79.4 | 0 |
| 1731344100 | 81.43 | -6.22 | -7.10 | 86.19 | 86.67 | 81.26 | 0 |
| 1731084900 | 87.65 | 0.03 | 0.03 | 87.02 | 88.76 | 86.73 | 0 |
| 1730998500 | 87.62 | 1.73 | 2.01 | 84.92 | 88.05 | 84.66 | 0 |
| 1730912100 | 85.89 | -5.18 | -5.69 | 90.15 | 91.75 | 84.79 | 0 |
| 1730825700 | 91.07 | -0.12 | -0.13 | 91.13 | 92.03 | 90.64 | 0 |
| 1730739300 | 91.19 | -0.96 | -1.04 | 91.44 | 91.92 | 90.68 | 0 |
| 1730480100 | 92.15 | 0.22 | 0.24 | 92.66 | 93.47 | 91.86 | 0 |
| 1730393700 | 91.93 | -4.04 | -4.21 | 95.48 | 95.82 | 91.14 | 0 |
| 1730307300 | 95.97 | 0.92 | 0.97 | 96.51 | 96.51 | 94.94 | 0 |
| 1730220900 | 95.05 | 2.51 | 2.71 | 93.69 | 95.19 | 92.96 | 0 |
| 1730134500 | 92.54 | 0.12 | 0.13 | 92.65 | 92.69 | 91.24 | 0 |
| 1729871700 | 92.42 | 0.53 | 0.58 | 91.2 | 92.42 | 90.24 | 0 |
| 1729785300 | 91.89 | 1.81 | 2.01 | 91.63 | 92.73 | 90.93 | 0 |
| 1729698900 | 90.08 | -2.64 | -2.85 | 93.55 | 94.35 | 90.03 | 0 |
| 1729612500 | 92.72 | 2.13 | 2.35 | 91.58 | 92.89 | 91.55 | 0 |
| 1729526100 | 90.59 | 0.47 | 0.52 | 90.82 | 92.25 | 90.53 | 0 |
| 1729266900 | 90.12 | 2.03 | 2.30 | 89.64 | 90.35 | 88.94 | 0 |
| 1729180500 | 88.09 | 1.89 | 2.19 | 87.03 | 88.54 | 86.58 | 0 |
| 1729094100 | 86.2 | 1.35 | 1.59 | 85.8 | 86.92 | 85.71 | 0 |
| 1729007700 | 84.85 | 1.46 | 1.75 | 83.21 | 84.92 | 83.21 | 0 |
| 1728921300 | 83.39 | -0.91 | -1.08 | 84.33 | 85.07 | 83.38 | 0 |
| 1728662100 | 84.3 | 2.91 | 3.58 | 83.14 | 84.3 | 82.38 | 0 |
| 1728575700 | 81.39 | 1.08 | 1.34 | 80.31 | 81.79 | 80.11 | 0 |
| 1728489300 | 80.31 | 0.3 | 0.37 | 80.56 | 81.03 | 79.68 | 0 |
| 1728402900 | 80.01 | -3.08 | -3.71 | 82.99 | 83.58 | 80.01 | 0 |
| 1728316500 | 83.09 | -1.38 | -1.63 | 82.68 | 84.34 | 82.52 | 0 |
| 1728057300 | 84.47 | 1 | 1.20 | 84.72 | 85.42 | 82.25 | 0 |
| 1727970900 | 83.47 | 0.58 | 0.70 | 83.42 | 83.86 | 82.47 | 0 |
| 1727884500 | 82.89 | -1.54 | -1.82 | 82.84 | 84.12 | 82.61 | 0 |
| 1727798100 | 84.43 | 3.38 | 4.17 | 82 | 84.92 | 81.94 | 0 |
| 1727711700 | 81.05 | -1.78 | -2.15 | 83.05 | 83.25 | 80.52 | 0 |
| 1727452500 | 82.83 | -1.35 | -1.60 | 83.89 | 84.39 | 82.23 | 0 |
| 1727366100 | 84.18 | 0.89 | 1.07 | 83.6 | 85.7 | 83.44 | 0 |
| 1727279700 | 83.29 | 0.85 | 1.03 | 83.23 | 83.97 | 82.6 | 0 |
| 1727193300 | 82.44 | 1.32 | 1.63 | 80.9 | 82.44 | 80.55 | 0 |
| 1727106900 | 81.12 | 1.46 | 1.83 | 80.78 | 81.47 | 79.93 | 0 |
| 1726847700 | 79.66 | 2.59 | 3.36 | 78.08 | 80.08 | 78.01 | 0 |
| 1726761300 | 77.07 | 0.85 | 1.12 | 76.52 | 77.68 | 76.2 | 0 |
| 1726674900 | 76.22 | 0.12 | 0.16 | 75.89 | 76.85 | 75.79 | 0 |
| 1726588500 | 76.1 | -0.91 | -1.18 | 76.97 | 77.43 | 76.01 | 0 |
| 1726502100 | 77.01 | -0.1 | -0.13 | 77.95 | 77.95 | 76.68 | 0 |
| 1726242900 | 77.11 | 1.76 | 2.34 | 76.17 | 77.51 | 75.98 | 0 |
| 1726156500 | 75.35 | 3.55 | 4.94 | 72.47 | 75.41 | 71.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
