Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB8PFD | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.94 | 47.94 | 49.82 | 48.52 | 46.67 |
Resumen Histórico UB8PFD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PFD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 48.64 | 2.75 | 5.99% | 47.94 | 49.82 | 47.94 | 0 |
09 May 2024 | 45.89 | 1.44 | 3.24% | 44.23 | 46.11 | 43.55 | 0 |
08 May 2024 | 44.45 | 0.26 | 0.59% | 44.53 | 44.59 | 43.37 | 0 |
07 May 2024 | 44.19 | -0.79 | -1.76% | 44.63 | 44.92 | 43.84 | 0 |
06 May 2024 | 44.98 | 2.67 | 6.31% | 44.02 | 45.71 | 44.02 | 0 |
03 May 2024 | 42.31 | -1.47 | -3.36% | 43.22 | 44.54 | 41.37 | 0 |
02 May 2024 | 43.78 | 0.37 | 0.85% | 44.44 | 45.00 | 42.16 | 0 |
30 Abr 2024 | 43.41 | -3.45 | -7.36% | 45.37 | 45.56 | 42.86 | 0 |
29 Abr 2024 | 46.86 | -0.01 | -0.02% | 46.09 | 47.50 | 46.04 | 0 |
26 Abr 2024 | 46.87 | 0.23 | 0.49% | 47.12 | 48.29 | 46.61 | 0 |
25 Abr 2024 | 46.64 | -0.07 | -0.15% | 45.32 | 47.54 | 45.16 | 0 |
24 Abr 2024 | 46.71 | 0.75 | 1.63% | 46.45 | 47.22 | 45.02 | 0 |
23 Abr 2024 | 45.96 | -1.24 | -2.63% | 44.77 | 46.64 | 43.39 | 0 |
22 Abr 2024 | 47.20 | -5.67 | -10.72% | 49.81 | 50.08 | 47.20 | 0 |
19 Abr 2024 | 52.87 | 0.79 | 1.52% | 52.02 | 53.03 | 51.05 | 0 |
18 Abr 2024 | 52.08 | -0.26 | -0.50% | 51.31 | 52.76 | 50.75 | 0 |
17 Abr 2024 | 52.34 | 0.30 | 0.58% | 51.52 | 53.21 | 51.30 | 0 |
16 Abr 2024 | 52.04 | 2.99 | 6.10% | 52.67 | 53.05 | 50.56 | 0 |
15 Abr 2024 | 49.05 | -4.61 | -8.59% | 49.99 | 50.04 | 47.05 | 0 |
12 Abr 2024 | 53.66 | 5.76 | 12.03% | 52.33 | 56.72 | 52.33 | 0 |
11 Abr 2024 | 47.90 | 0.38 | 0.80% | 47.85 | 48.52 | 46.65 | 0 |