Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB8VQR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.73 | 3.42 | 3.77 | 3.51 | 3.74 |
Resumen Histórico UB8VQR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8VQR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.42 | -0.33 | -8.80% | 3.73 | 3.77 | 3.42 | 0 |
26 Jun 2024 | 3.75 | 0.01 | 0.27% | 3.84 | 3.88 | 3.61 | 0 |
25 Jun 2024 | 3.74 | -0.11 | -2.86% | 3.77 | 3.85 | 3.67 | 0 |
24 Jun 2024 | 3.85 | 0.02 | 0.52% | 3.88 | 3.91 | 3.74 | 0 |
21 Jun 2024 | 3.83 | 0.19 | 5.22% | 3.70 | 3.85 | 3.63 | 0 |
20 Jun 2024 | 3.64 | 0.36 | 10.98% | 3.32 | 3.64 | 3.29 | 0 |
19 Jun 2024 | 3.28 | -0.09 | -2.67% | 3.38 | 3.45 | 3.25 | 0 |
18 Jun 2024 | 3.37 | 0.02 | 0.60% | 3.46 | 3.47 | 3.20 | 0 |
17 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.42 | 3.52 | 3.17 | 0 |
14 Jun 2024 | 3.32 | -0.41 | -10.99% | 3.72 | 3.72 | 3.20 | 0 |
13 Jun 2024 | 3.73 | -0.43 | -10.34% | 4.09 | 4.14 | 3.65 | 0 |
12 Jun 2024 | 4.16 | -0.15 | -3.48% | 4.32 | 4.38 | 4.10 | 0 |
11 Jun 2024 | 4.31 | -0.16 | -3.58% | 4.61 | 4.64 | 4.11 | 0 |
10 Jun 2024 | 4.47 | -0.60 | -11.83% | 4.84 | 4.85 | 4.40 | 0 |
07 Jun 2024 | 5.07 | -0.48 | -8.65% | 5.57 | 5.57 | 4.97 | 0 |
06 Jun 2024 | 5.55 | -0.06 | -1.07% | 5.70 | 5.71 | 5.52 | 0 |
05 Jun 2024 | 5.61 | 0.02 | 0.36% | 5.63 | 5.76 | 5.60 | 0 |
04 Jun 2024 | 5.59 | -0.07 | -1.24% | 5.69 | 5.70 | 5.57 | 0 |
03 Jun 2024 | 5.66 | 0.03 | 0.53% | 5.85 | 5.92 | 5.60 | 0 |
31 May 2024 | 5.63 | 0.14 | 2.55% | 5.48 | 5.63 | 5.47 | 0 |
30 May 2024 | 5.49 | -0.04 | -0.72% | 5.42 | 5.55 | 5.40 | 0 |
29 May 2024 | 5.53 | -0.05 | -0.90% | 5.57 | 5.61 | 5.47 | 0 |
28 May 2024 | 5.58 | -0.04 | -0.71% | 5.68 | 5.68 | 5.55 | 0 |