Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB8VQT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.61 | 4.60 | 4.80 | 4.64 |
Resumen Histórico UB8VQT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8VQT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.65 | 0.08 | 1.75% | 4.57 | 4.78 | 4.55 | 0 |
26 Jun 2024 | 4.57 | -0.01 | -0.22% | 4.62 | 4.71 | 4.55 | 0 |
25 Jun 2024 | 4.58 | 0.05 | 1.10% | 4.49 | 4.76 | 4.46 | 0 |
24 Jun 2024 | 4.53 | 0.25 | 5.84% | 4.22 | 4.53 | 4.19 | 0 |
21 Jun 2024 | 4.28 | -0.22 | -4.89% | 4.42 | 4.50 | 4.27 | 0 |
20 Jun 2024 | 4.50 | 0.23 | 5.39% | 4.27 | 4.52 | 4.26 | 0 |
19 Jun 2024 | 4.27 | 0.12 | 2.89% | 4.09 | 4.33 | 4.05 | 0 |
18 Jun 2024 | 4.15 | 0.24 | 6.14% | 4.00 | 4.21 | 3.91 | 0 |
17 Jun 2024 | 3.91 | 0.01 | 0.26% | 4.01 | 4.04 | 3.86 | 0 |
14 Jun 2024 | 3.90 | -0.16 | -3.94% | 4.05 | 4.10 | 3.87 | 0 |
13 Jun 2024 | 4.06 | -0.26 | -6.02% | 4.28 | 4.30 | 4.04 | 0 |
12 Jun 2024 | 4.32 | -0.02 | -0.46% | 4.39 | 4.48 | 4.30 | 0 |
11 Jun 2024 | 4.34 | -0.14 | -3.13% | 4.48 | 4.52 | 4.32 | 0 |
10 Jun 2024 | 4.48 | 0.12 | 2.75% | 4.38 | 4.49 | 4.27 | 0 |
07 Jun 2024 | 4.36 | -0.09 | -2.02% | 4.46 | 4.52 | 4.36 | 0 |
06 Jun 2024 | 4.45 | 0.11 | 2.53% | 4.36 | 4.45 | 4.31 | 0 |
05 Jun 2024 | 4.34 | -0.07 | -1.59% | 4.47 | 4.48 | 4.34 | 0 |
04 Jun 2024 | 4.41 | -0.37 | -7.74% | 4.73 | 4.73 | 4.36 | 0 |
03 Jun 2024 | 4.78 | -0.12 | -2.45% | 4.96 | 5.08 | 4.78 | 0 |
31 May 2024 | 4.90 | 0.12 | 2.51% | 4.77 | 4.92 | 4.74 | 0 |
30 May 2024 | 4.78 | -0.02 | -0.42% | 4.76 | 4.83 | 4.70 | 0 |
29 May 2024 | 4.80 | -0.18 | -3.61% | 4.90 | 5.07 | 4.79 | 0 |
28 May 2024 | 4.98 | 0.01 | 0.20% | 4.92 | 5.01 | 4.89 | 0 |