Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB9LLW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.96 | 100.21 | 101.29 | 101.29 | 100.98 |
Resumen Histórico UB9LLW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9LLW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 101.29 | 0.31 | 0.31% | 100.96 | 101.29 | 100.21 | 0 |
17 May 2024 | 100.98 | 0.49 | 0.49% | 100.32 | 101.10 | 100.19 | 0 |
16 May 2024 | 100.49 | 0.65 | 0.65% | 100.03 | 100.67 | 99.68 | 0 |
15 May 2024 | 99.84 | -0.98 | -0.97% | 100.61 | 101.52 | 99.58 | 0 |
14 May 2024 | 100.82 | 0.50 | 0.50% | 100.17 | 100.88 | 100.01 | 0 |
13 May 2024 | 100.32 | 0.45 | 0.45% | 99.19 | 100.50 | 98.93 | 0 |
10 May 2024 | 99.87 | 0.12 | 0.12% | 100.82 | 100.95 | 99.81 | 0 |
09 May 2024 | 99.75 | -0.95 | -0.94% | 99.82 | 99.94 | 99.28 | 0 |
08 May 2024 | 100.70 | -2.03 | -1.98% | 101.71 | 101.77 | 100.41 | 0 |
07 May 2024 | 102.73 | 1.55 | 1.53% | 101.44 | 102.73 | 101.28 | 0 |
06 May 2024 | 101.18 | 0.00 | 0.00% | 101.49 | 101.77 | 100.96 | 0 |
03 May 2024 | 101.18 | -0.53 | -0.52% | 102.84 | 103.94 | 100.54 | 0 |
02 May 2024 | 101.71 | -2.86 | -2.74% | 102.13 | 103.01 | 101.64 | 0 |
30 Abr 2024 | 104.57 | 2.74 | 2.69% | 102.18 | 108.52 | 102.07 | 0 |
29 Abr 2024 | 101.83 | 1.70 | 1.70% | 101.18 | 101.97 | 100.80 | 0 |
26 Abr 2024 | 100.13 | 1.82 | 1.85% | 99.07 | 100.42 | 98.65 | 0 |
25 Abr 2024 | 98.31 | -1.16 | -1.17% | 99.08 | 99.42 | 97.66 | 0 |
24 Abr 2024 | 99.47 | 0.56 | 0.57% | 99.52 | 99.87 | 98.93 | 0 |
23 Abr 2024 | 98.91 | 2.09 | 2.16% | 97.56 | 99.04 | 97.15 | 0 |
22 Abr 2024 | 96.82 | 0.87 | 0.91% | 96.65 | 97.46 | 96.62 | 0 |