Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 55.1 | 0.27 | 0.49 | 55.1 | 55.13 | 55.1 | 17120 |
| 1732208100 | 54.83 | 0.15 | 0.27 | 54.6 | 54.83 | 54.6 | 1856 |
| 1732121700 | 54.68 | 0.16 | 0.29 | 54.45 | 54.68 | 54.45 | 5623 |
| 1732035300 | 54.52 | 0.03 | 0.06 | 54.52 | 54.52 | 54.52 | 1970 |
| 1731948900 | 54.49 | -0.06 | -0.11 | 54.51 | 54.51 | 54.49 | 1211 |
| 1731689700 | 54.55 | 0.05 | 0.09 | 54.31 | 54.57 | 54.31 | 2194 |
| 1731603300 | 54.5 | 0.12 | 0.22 | 54.65 | 54.65 | 54.5 | 5247 |
| 1731516900 | 54.38 | 0.02 | 0.04 | 54.15 | 54.38 | 54.15 | 2403 |
| 1731430500 | 54.36 | 0.05 | 0.09 | 54.29 | 54.36 | 54.29 | 3292 |
| 1731344100 | 54.31 | 0.44 | 0.82 | 54.04 | 54.31 | 54.04 | 2881 |
| 1731084900 | 53.87 | 0.1 | 0.19 | 53.87 | 53.87 | 53.87 | 3437 |
| 1730998500 | 53.77 | -0.06 | -0.11 | 53.92 | 53.92 | 53.76 | 5231 |
| 1730912100 | 53.83 | 0.46 | 0.86 | 53.78 | 54.04 | 53.78 | 16937 |
| 1730825700 | 53.37 | 0.03 | 0.06 | 53.32 | 53.4 | 53.32 | 635 |
| 1730739300 | 53.34 | -0.16 | -0.30 | 53.34 | 53.34 | 53.34 | 85 |
| 1730480100 | 53.5 | 0.03 | 0.06 | 53.5 | 53.5 | 53.5 | 163 |
| 1730393700 | 53.47 | -0.15 | -0.28 | 53.47 | 53.47 | 53.47 | 3668 |
| 1730307300 | 53.62 | -0.14 | -0.26 | 53.62 | 53.62 | 53.62 | 3199 |
| 1730220900 | 53.76 | -0.02 | -0.04 | 53.76 | 53.76 | 53.76 | 2954 |
| 1730134500 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 1309 |
| 1729871700 | 53.78 | -0.12 | -0.22 | 53.74 | 53.78 | 53.74 | 2077 |
| 1729785300 | 53.9 | 0.07 | 0.13 | 53.88 | 53.9 | 53.88 | 3298 |
| 1729698900 | 53.83 | 0.03 | 0.06 | 53.83 | 53.83 | 53.83 | 2765 |
| 1729612500 | 53.8 | 0.01 | 0.02 | 53.8 | 53.8 | 53.8 | 1838 |
| 1729526100 | 53.79 | -0.06 | -0.11 | 53.79 | 53.79 | 53.79 | 1409 |
| 1729266900 | 53.85 | 0.12 | 0.22 | 53.85 | 53.85 | 53.85 | 1758 |
| 1729180500 | 53.73 | 0.02 | 0.04 | 53.73 | 53.73 | 53.73 | 1418 |
| 1729094100 | 53.71 | 0.08 | 0.15 | 53.71 | 53.71 | 53.71 | 1376 |
| 1729007700 | 53.63 | 0.1 | 0.19 | 53.59 | 53.63 | 53.58 | 5133 |
| 1728921300 | 53.53 | 0.1 | 0.19 | 53.44 | 53.56 | 53.44 | 4770 |
| 1728662100 | 53.43 | -0.01 | -0.02 | 53.43 | 53.43 | 53.43 | 1812 |
| 1728575700 | 53.44 | 0.04 | 0.07 | 53.44 | 53.44 | 53.44 | 2188 |
| 1728489300 | 53.4 | 0.18 | 0.34 | 53.31 | 53.4 | 53.31 | 557 |
| 1728402900 | 53.22 | -0.02 | -0.04 | 53.27 | 53.27 | 53.22 | 1157 |
| 1728316500 | 53.24 | -0.12 | -0.22 | 53.43 | 53.43 | 53.24 | 1081 |
| 1728057300 | 53.36 | -0.1 | -0.19 | 53.29 | 53.36 | 53.29 | 789 |
| 1727970900 | 53.46 | 0.19 | 0.36 | 53.33 | 53.46 | 53.33 | 2370 |
| 1727884500 | 53.27 | -0.11 | -0.21 | 53.25 | 53.27 | 53.25 | 3706 |
| 1727798100 | 53.38 | 0.32 | 0.60 | 53.12 | 53.4 | 53.12 | 18274 |
| 1727711700 | 53.06 | 0.02 | 0.04 | 53.06 | 53.06 | 53.06 | 8761 |
| 1727452500 | 53.04 | -0.04 | -0.08 | 53.05 | 53.25 | 53.01 | 7620 |
| 1727366100 | 53.08 | 0.2 | 0.38 | 53.01 | 53.08 | 53.01 | 4291 |
| 1727279700 | 52.88 | -0.17 | -0.32 | 52.88 | 52.88 | 52.88 | 1629 |
| 1727193300 | 53.05 | -0.1 | -0.19 | 53.08 | 53.08 | 53.04 | 8305 |
| 1727106900 | 53.15 | 0.46 | 0.87 | 53.15 | 53.15 | 53.15 | 737 |
| 1726847700 | 52.69 | -0.31 | -0.58 | 52.69 | 52.69 | 52.69 | 618 |
| 1726761300 | 53 | 0.04 | 0.08 | 53 | 53 | 53 | 1354 |
| 1726674900 | 52.96 | -0.07 | -0.13 | 52.96 | 52.96 | 52.96 | 2686 |
| 1726588500 | 53.03 | 0.03 | 0.06 | 52.98 | 53.03 | 52.98 | 1578 |
| 1726502100 | 53 | -0.09 | -0.17 | 53 | 53 | 53 | 1184 |
| 1726242900 | 53.09 | -0.14 | -0.26 | 53.09 | 53.09 | 53.09 | 344 |
| 1726156500 | 53.23 | 0.01 | 0.02 | 53.23 | 53.23 | 53.23 | 777 |
| 1726070100 | 53.22 | 0.03 | 0.06 | 53.06 | 53.3 | 53.06 | 758 |
| 1725983700 | 53.19 | 0.19 | 0.36 | 52.97 | 53.19 | 52.97 | 11443 |
| 1725897300 | 53 | 0.11 | 0.21 | 53.02 | 53.02 | 53 | 1456 |
| 1725638100 | 52.89 | 0.02 | 0.04 | 52.89 | 52.89 | 52.89 | 375 |
| 1725551700 | 52.87 | 0.01 | 0.02 | 52.87 | 52.87 | 52.87 | 983 |
| 1725465300 | 52.86 | 0.11 | 0.21 | 52.86 | 52.86 | 52.86 | 533 |
| 1725378900 | 52.75 | 0 | 0.00 | 52.75 | 52.85 | 52.74 | 513 |
| 1725292500 | 52.75 | -0.04 | -0.08 | 52.66 | 52.75 | 52.66 | 488 |
| 1725033300 | 52.79 | 0.03 | 0.06 | 52.79 | 52.79 | 52.79 | 2205 |
| 1724946900 | 52.76 | 0.22 | 0.42 | 52.79 | 52.79 | 52.76 | 628 |
| 1724860500 | 52.54 | 0.08 | 0.15 | 52.34 | 52.65 | 52.34 | 3117 |
| 1724774100 | 52.46 | 0.13 | 0.25 | 52.46 | 52.46 | 52.46 | 59 |
| 1724687700 | 52.33 | -0.19 | -0.36 | 52.59 | 52.59 | 52.33 | 755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
