Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UBIOTC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.77 | 68.75 | 69.62 | 69.24 | 67.87 |
Resumen Histórico UBIOTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBIOTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 69.11 | 1.31 | 1.93% | 68.77 | 69.62 | 68.75 | 0 |
02 May 2024 | 67.80 | 0.29 | 0.43% | 67.58 | 68.21 | 67.56 | 0 |
30 Abr 2024 | 67.51 | -0.37 | -0.55% | 67.97 | 68.13 | 67.26 | 0 |
29 Abr 2024 | 67.88 | 1.04 | 1.56% | 66.79 | 67.88 | 66.79 | 0 |
26 Abr 2024 | 66.84 | 1.16 | 1.77% | 65.66 | 66.85 | 65.66 | 0 |
25 Abr 2024 | 65.68 | -0.14 | -0.21% | 65.55 | 66.56 | 65.47 | 0 |
24 Abr 2024 | 65.82 | -1.72 | -2.55% | 67.56 | 67.56 | 65.74 | 0 |
23 Abr 2024 | 67.54 | 1.05 | 1.58% | 66.74 | 67.54 | 66.74 | 0 |
22 Abr 2024 | 66.49 | 0.53 | 0.80% | 65.99 | 66.77 | 65.99 | 0 |
19 Abr 2024 | 65.96 | -0.54 | -0.81% | 67.21 | 67.21 | 65.41 | 0 |
18 Abr 2024 | 66.50 | -0.67 | -1.00% | 66.94 | 66.98 | 65.60 | 0 |
17 Abr 2024 | 67.17 | -0.45 | -0.67% | 66.68 | 67.53 | 66.56 | 0 |
16 Abr 2024 | 67.62 | -1.00 | -1.46% | 68.67 | 68.67 | 67.27 | 0 |
15 Abr 2024 | 68.62 | 0.04 | 0.06% | 68.46 | 69.12 | 68.36 | 0 |
12 Abr 2024 | 68.58 | -0.83 | -1.20% | 69.74 | 70.53 | 68.53 | 0 |
11 Abr 2024 | 69.41 | -0.01 | -0.01% | 69.31 | 69.83 | 68.75 | 0 |
10 Abr 2024 | 69.42 | -0.37 | -0.53% | 69.79 | 70.72 | 69.24 | 0 |
09 Abr 2024 | 69.79 | 0.09 | 0.13% | 69.50 | 70.18 | 69.45 | 0 |
08 Abr 2024 | 69.70 | 0.53 | 0.77% | 69.25 | 69.74 | 69.09 | 0 |
05 Abr 2024 | 69.17 | -0.86 | -1.23% | 70.01 | 70.01 | 68.86 | 0 |
04 Abr 2024 | 70.03 | 0.13 | 0.19% | 69.89 | 70.23 | 69.84 | 0 |