Datos Histórico Ulisse Biomed Spa - UBM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.064	-6.76532769556	0.946	0.95	0.86	25500	0.93003922	DE
4	0.102	13.0769230769	0.78	0.98	0.724	31412	0.89792135	DE
12	-0.038	-4.13043478261	0.92	0.988	0.724	21327	0.85938373	DE
26	-0.098	-10	0.98	1.27	0.724	16142	0.93648739	DE
52	-0.803	-47.6557863501	1.685	1.73	0.724	17345	1.14607098	DE
156	-2.168	-71.0819672131	3.05	3.28	0.724	28232	1.96915123	DE
260	-3.718	-80.8260869565	4.6	7.55	0.724	35965	2.93251687	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737737700	0.882	-0.024	-2.65	0.93	0.93	0.86	30000
1737651300	0.906	0.004	0.44	0.89	0.906	0.89	9000
1737564900	0.902	-0.008	-0.88	0.902	0.93	0.9	12000
1737478500	0.91	-0.04	-4.21	0.91	0.95	0.906	31000
1737392100	0.95	0.01	1.06	0.95	0.95	0.906	22000
1737132900	0.94	0.034	3.75	0.946	0.948	0.862	40000
1737046500	0.906	-0.024	-2.58	0.958	0.96	0.906	15000
1736960100	0.93	-0.016	-1.69	0.958	0.97	0.91	23000
1736873700	0.946	-0.002	-0.21	0.946	0.946	0.946	2000
1736787300	0.948	0.002	0.21	0.94	0.948	0.94	8000
1736528100	0.946	-0.028	-2.87	0.952	0.96	0.94	38000
1736441700	0.974	-0.004	-0.41	0.946	0.974	0.944	32000
1736355300	0.978	0.028	2.95	0.952	0.978	0.932	42000
1736268900	0.95	0.03	3.26	0.94	0.98	0.92	24000
1736182500	0.92	0.05	5.75	0.886	0.972	0.886	80000
1735923300	0.87	0.07	8.75	0.8159999	0.876	0.8159999	49000
1735836900	0.8	0.044	5.82	0.76	0.8179999	0.76	38000
1735577700	0.756	-0.032	-4.06	0.756	0.768	0.724	40000
1735318500	0.788	0.032	4.23	0.78	0.81	0.776	41000
1734972900	0.756	-0.01	-1.31	0.756	0.756	0.756	3000
1734713700	0.766	-0.014	-1.79	0.794	0.794	0.766	12000
1734627300	0.78	0	0.00	0.78	0.78	0.754	22000
1734540900	0.78	-0.018	-2.26	0.78	0.78	0.78	1000
1734454500	0.798	0	0.00	0.798	0.798	0.798	0
1734368100	0.798	0.012	1.53	0.78	0.798	0.778	10000
1734108900	0.786	0.006	0.77	0.778	0.786	0.76	28000
1734022500	0.78	0.008	1.04	0.782	0.782	0.78	10000
1733936100	0.772	-0.008	-1.03	0.772	0.772	0.772	3000
1733849700	0.78	-0.018	-2.26	0.808	0.808	0.764	30000
1733763300	0.798	-0.012	-1.48	0.8	0.802	0.79	9000
1733504100	0.81	0.01	1.25	0.796	0.824	0.796	21000
1733417700	0.8	0.004	0.50	0.796	0.84	0.796	58000
1733331300	0.796	0.008	1.02	0.796	0.796	0.796	2000
1733244900	0.788	-0.002	-0.25	0.79	0.79	0.78	39000
1733158500	0.79	-0.012	-1.50	0.8	0.8	0.76	36000
1732899300	0.802	-0.038	-4.52	0.812	0.826	0.802	20000
1732812900	0.84	0.0260001	3.19	0.832	0.872	0.794	83000
1732726500	0.8139999	-0.016	-1.93	0.804	0.8139999	0.8	13000
1732640100	0.83	-0.028	-3.26	0.84	0.84	0.81	17000
1732553700	0.858	-0.012	-1.38	0.842	0.858	0.84	12000
1732294500	0.87	0	0.00	0.87	0.87	0.87	0
1732208100	0.87	0.02	2.35	0.844	0.87	0.844	6000
1732121700	0.85	-0.02	-2.30	0.842	0.85	0.842	4000
1732035300	0.87	0	0.00	0.87	0.87	0.87	0
1731948900	0.87	0.01	1.16	0.848	0.87	0.848	8000
1731689700	0.86	0	0.00	0.86	0.86	0.86	1000
1731603300	0.86	-0.024	-2.71	0.862	0.862	0.86	5000
1731516900	0.884	0.012	1.38	0.876	0.888	0.876	4000
1731430500	0.872	-0.074	-7.82	0.908	0.91	0.872	12000
1731344100	0.946	0.026	2.83	0.88	0.946	0.836	13000
1731084900	0.92	0	0.00	0.92	0.92	0.92	0
1730998500	0.92	0	0.00	0.92	0.92	0.92	1000
1730912100	0.92	0.02	2.22	0.988	0.988	0.92	17000
1730825700	0.9	-0.02	-2.17	0.92	0.92	0.9	8000
1730739300	0.92	0	0.00	0.92	0.92	0.92	0
1730480100	0.92	-0.002	-0.22	0.92	0.92	0.92	3000
1730393700	0.922	0	0.00	0.922	0.922	0.922	1000
1730307300	0.922	0.002	0.22	0.958	0.958	0.922	3000
1730220900	0.92	-0.01	-1.08	0.924	0.924	0.92	9000
1730134500	0.93	-0.02	-2.11	0.926	0.93	0.926	3000
1729871700	0.95	-0.016	-1.66	0.97	0.97	0.948	11000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ulisse Biomed Spa (UBM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ulisse Biomed Spa (UBM) Histórico

Ulisse Biomed Spa (UBM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación