Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UBRICE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.18 | 58.97 | 59.82 | 59.08 | 58.50 |
Resumen Histórico UBRICE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBRICE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 59.73 | 0.70 | 1.19% | 59.18 | 59.82 | 58.97 | 0 |
02 May 2024 | 59.03 | 1.21 | 2.09% | 57.36 | 59.12 | 57.32 | 0 |
30 Abr 2024 | 57.82 | -0.70 | -1.20% | 58.25 | 58.59 | 57.78 | 0 |
29 Abr 2024 | 58.52 | -0.41 | -0.70% | 58.05 | 58.69 | 58.01 | 0 |
26 Abr 2024 | 58.93 | 1.16 | 2.01% | 57.87 | 58.99 | 57.81 | 0 |
25 Abr 2024 | 57.77 | -0.22 | -0.38% | 57.42 | 58.21 | 57.34 | 0 |
24 Abr 2024 | 57.99 | 0.28 | 0.49% | 57.65 | 58.30 | 57.62 | 0 |
23 Abr 2024 | 57.71 | 0.81 | 1.42% | 56.82 | 57.84 | 56.82 | 0 |
22 Abr 2024 | 56.90 | 1.11 | 1.99% | 55.54 | 57.01 | 55.53 | 0 |
19 Abr 2024 | 55.79 | 0.11 | 0.20% | 54.98 | 55.85 | 54.98 | 0 |
18 Abr 2024 | 55.68 | -0.10 | -0.18% | 55.24 | 55.80 | 55.20 | 0 |
17 Abr 2024 | 55.78 | -0.40 | -0.71% | 55.65 | 56.06 | 55.53 | 0 |
16 Abr 2024 | 56.18 | -1.42 | -2.47% | 56.98 | 57.02 | 55.95 | 0 |
15 Abr 2024 | 57.60 | -1.15 | -1.96% | 58.14 | 58.21 | 57.58 | 0 |
12 Abr 2024 | 58.75 | -0.77 | -1.29% | 59.28 | 59.59 | 58.71 | 0 |
11 Abr 2024 | 59.52 | -0.29 | -0.48% | 59.19 | 59.76 | 59.19 | 0 |
10 Abr 2024 | 59.81 | 0.35 | 0.59% | 59.11 | 60.15 | 59.11 | 0 |
09 Abr 2024 | 59.46 | 0.26 | 0.44% | 58.86 | 59.46 | 58.84 | 0 |
08 Abr 2024 | 59.20 | 0.22 | 0.37% | 58.59 | 59.26 | 58.55 | 0 |
05 Abr 2024 | 58.98 | -0.37 | -0.62% | 58.69 | 59.36 | 58.66 | 0 |