Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734368100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734108900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734022500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733936100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733849700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733763300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733504100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733417700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733331300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733244900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733158500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732899300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732812900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732726500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732640100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732553700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732294500 | 0.0985 | -0.3295 | -76.99 | 0.2085 | 0.497 | 0.0985 | 0 |
| 1732208100 | 0.428 | -0.265 | -38.24 | 0.994 | 0.994 | 0.334 | 200 |
| 1732121700 | 0.6929999 | -0.699 | -50.22 | 1.414 | 1.423 | 0.646 | 0 |
| 1732035300 | 1.3919999 | 0.16 | 13.26 | 1.362 | 1.45 | 0.936 | 0 |
| 1731948900 | 1.229 | 0.17 | 15.94 | 0.994 | 1.294 | 0.936 | 42 |
| 1731689700 | 1.06 | -0.31 | -22.57 | 1.162 | 1.457 | 0.864 | 112 |
| 1731603300 | 1.369 | 0.03 | 2.01 | 1.0149999 | 1.396 | 0.651 | 1000 |
| 1731516900 | 1.342 | -0.32 | -19.16 | 1.685 | 1.965 | 1.2589999 | 0 |
| 1731430500 | 1.66 | -0.37 | -18.23 | 1.905 | 1.905 | 1.625 | 0 |
| 1731344100 | 2.0299999 | -0.74 | -26.71 | 2.695 | 2.705 | 1.92 | 0 |
| 1731084900 | 2.77 | -0.54 | -16.31 | 3.2599999 | 3.38 | 2.77 | 0 |
| 1730998500 | 3.31 | 0.48 | 16.96 | 3 | 3.67 | 2.98 | 0 |
| 1730912100 | 2.83 | -1.68 | -37.25 | 2.865 | 3.23 | 2.435 | 0 |
| 1730825700 | 4.51 | 0.27 | 6.37 | 4.22 | 4.51 | 4.22 | 400 |
| 1730739300 | 4.24 | 0.3 | 7.61 | 4.29 | 4.48 | 4.24 | 0 |
| 1730480100 | 3.94 | -0.11 | -2.72 | 4.2 | 4.4 | 3.94 | 700 |
| 1730393700 | 4.05 | -0.03 | -0.74 | 4 | 4.29 | 3.97 | 0 |
| 1730307300 | 4.08 | 0.52 | 14.61 | 3.76 | 4.12 | 3.64 | 0 |
| 1730220900 | 3.56 | -0.21 | -5.57 | 3.66 | 3.77 | 3.31 | 0 |
| 1730134500 | 3.77 | -0.03 | -0.79 | 3.52 | 3.81 | 3.52 | 0 |
| 1729871700 | 3.8 | 0.17 | 4.68 | 3.81 | 3.96 | 3.74 | 0 |
| 1729785300 | 3.63 | 0.17 | 4.91 | 3.53 | 3.69 | 3.36 | 0 |
| 1729698900 | 3.46 | -0.29 | -7.73 | 3.67 | 3.67 | 3.32 | 0 |
| 1729612500 | 3.75 | -0.13 | -3.35 | 3.83 | 3.97 | 3.66 | 300 |
| 1729526100 | 3.88 | -0.32 | -7.62 | 4.17 | 4.18 | 3.88 | 0 |
| 1729266900 | 4.2 | 0.18 | 4.48 | 4.08 | 4.22 | 4 | 0 |
| 1729180500 | 4.0199999 | -0.36 | -8.22 | 4.17 | 4.29 | 3.82 | 0 |
| 1729094100 | 4.38 | -0.28 | -6.01 | 4.45 | 4.6 | 4.36 | 500 |
| 1729007700 | 4.66 | -0.07 | -1.48 | 4.49 | 4.74 | 4.48 | 0 |
| 1728921300 | 4.73 | -0.34 | -6.71 | 4.88 | 4.93 | 4.67 | 0 |
| 1728662100 | 5.07 | 0.18 | 3.68 | 4.96 | 5.11 | 4.89 | 100 |
| 1728575700 | 4.89 | -0.27 | -5.23 | 5.01 | 5.09 | 4.8099999 | 0 |
| 1728489300 | 5.16 | -0.11 | -2.09 | 5.3099999 | 5.3099999 | 5.04 | 0 |
| 1728402900 | 5.2699999 | -0.1 | -1.86 | 5.45 | 5.53 | 5.2699999 | 0 |
| 1728316500 | 5.37 | 0.11 | 2.09 | 5.29 | 5.43 | 5.19 | 0 |
| 1728057300 | 5.26 | -0.47 | -8.20 | 5.88 | 5.91 | 5.24 | 0 |
| 1727970900 | 5.73 | -0.26 | -4.34 | 5.87 | 6.01 | 5.71 | 0 |
| 1727884500 | 5.99 | -0.22 | -3.54 | 6.16 | 6.33 | 5.91 | 0 |
| 1727798100 | 6.21 | -0.72 | -10.39 | 6.77 | 6.82 | 6.15 | 0 |
| 1727711700 | 6.93 | -0.15 | -2.12 | 7.04 | 7.36 | 6.89 | 0 |
| 1727452500 | 7.08 | -0.13 | -1.80 | 7.09 | 7.36 | 6.77 | 0 |
| 1727366100 | 7.21 | 0.19 | 2.71 | 6.96 | 7.21 | 6.77 | 0 |
| 1727279700 | 7.02 | 0 | 0.00 | 7.34 | 7.5 | 7.02 | 0 |
| 1727193300 | 7.02 | 0.14 | 2.03 | 6.7 | 7.08 | 6.64 | 0 |
| 1727106900 | 6.88 | -0.08 | -1.15 | 7.12 | 7.12 | 6.46 | 0 |
| 1726847700 | 6.96 | -0.03 | -0.43 | 7.2 | 7.3 | 6.94 | 0 |
| 1726761300 | 6.99 | 0.15 | 2.19 | 6.91 | 7.28 | 6.79 | 0 |
| 1726674900 | 6.84 | 0.01 | 0.15 | 6.83 | 6.98 | 6.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
