Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC045U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.77 | -0.21 | -5.28% | 3.95 | 3.99 | 3.77 | 0 |
| 06 Jun 2024 | 3.98 | -0.04 | -1.00% | 4.01 | 4.09 | 3.92 | 0 |
| 05 Jun 2024 | 4.02 | 0.03 | 0.75% | 4.03 | 4.09 | 3.99 | 0 |
| 04 Jun 2024 | 3.99 | 0.09 | 2.31% | 3.89 | 4.07 | 3.83 | 0 |
| 03 Jun 2024 | 3.90 | 0.20 | 5.41% | 3.75 | 3.90 | 3.74 | 0 |
| 31 May 2024 | 3.70 | -0.04 | -1.07% | 3.74 | 3.75 | 3.59 | 0 |
| 30 May 2024 | 3.74 | 0.15 | 4.18% | 3.54 | 3.75 | 3.53 | 0 |
| 29 May 2024 | 3.59 | -0.21 | -5.53% | 3.76 | 3.77 | 3.59 | 0 |
| 28 May 2024 | 3.80 | -0.04 | -1.04% | 3.98 | 3.98 | 3.78 | 0 |
| 27 May 2024 | 3.84 | 0.18 | 4.92% | 3.62 | 3.84 | 3.61 | 0 |
| 24 May 2024 | 3.66 | -0.11 | -2.92% | 3.72 | 3.72 | 3.63 | 0 |
| 23 May 2024 | 3.77 | -0.18 | -4.56% | 3.94 | 3.94 | 3.73 | 0 |
| 22 May 2024 | 3.95 | -0.03 | -0.75% | 3.96 | 3.97 | 3.88 | 0 |
| 21 May 2024 | 3.98 | 0.00 | 0.00% | 3.90 | 4.01 | 3.88 | 0 |
| 20 May 2024 | 3.98 | -0.01 | -0.25% | 3.87 | 4.04 | 3.87 | 0 |
| 17 May 2024 | 3.99 | -0.01 | -0.25% | 3.98 | 4.03 | 3.90 | 0 |
| 16 May 2024 | 4.00 | -0.07 | -1.72% | 4.03 | 4.12 | 3.99 | 0 |
| 15 May 2024 | 4.07 | 0.20 | 5.17% | 3.86 | 4.08 | 3.85 | 0 |
| 14 May 2024 | 3.87 | 0.05 | 1.31% | 3.79 | 3.91 | 3.78 | 0 |
| 13 May 2024 | 3.82 | -0.07 | -1.80% | 3.86 | 3.87 | 3.77 | 0 |
| 10 May 2024 | 3.89 | 0.20 | 5.42% | 3.64 | 3.93 | 3.64 | 0 |
| 09 May 2024 | 3.69 | 0.00 | 0.00% | 3.58 | 3.71 | 3.56 | 0 |
| 08 May 2024 | 3.69 | 0.10 | 2.79% | 3.57 | 3.70 | 3.55 | 0 |
| 07 May 2024 | 3.59 | 0.24 | 7.16% | 3.38 | 3.59 | 3.37 | 0 |
| 06 May 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.41 | 3.27 | 0 |
| 03 May 2024 | 3.27 | -0.02 | -0.61% | 3.25 | 3.39 | 3.22 | 0 |
| 02 May 2024 | 3.29 | 0.09 | 2.81% | 3.21 | 3.38 | 3.19 | 0 |
| 30 Abr 2024 | 3.20 | -0.17 | -5.04% | 3.35 | 3.41 | 3.16 | 0 |
| 29 Abr 2024 | 3.37 | 0.06 | 1.81% | 3.33 | 3.45 | 3.30 | 0 |
| 26 Abr 2024 | 3.31 | 0.15 | 4.75% | 3.25 | 3.37 | 3.24 | 0 |
| 25 Abr 2024 | 3.16 | -0.07 | -2.17% | 3.19 | 3.30 | 3.05 | 0 |
| 24 Abr 2024 | 3.23 | -0.05 | -1.52% | 3.19 | 3.34 | 3.18 | 0 |
| 23 Abr 2024 | 3.28 | 0.09 | 2.82% | 3.17 | 3.29 | 3.15 | 0 |
| 22 Abr 2024 | 3.19 | 0.08 | 2.57% | 3.11 | 3.19 | 3.03 | 0 |
| 19 Abr 2024 | 3.11 | 0.05 | 1.63% | 2.90 | 3.15 | 2.90 | 0 |
| 18 Abr 2024 | 3.06 | 0.12 | 4.08% | 2.97 | 3.15 | 2.96 | 0 |
| 17 Abr 2024 | 2.94 | 0.05 | 1.73% | 2.815 | 3.08 | 2.79 | 0 |
| 16 Abr 2024 | 2.89 | -0.11 | -3.67% | 2.84 | 3.08 | 2.81 | 0 |
| 15 Abr 2024 | 3.00 | 0.01 | 0.33% | 3.01 | 3.09 | 2.97 | 0 |
| 12 Abr 2024 | 2.99 | 0.15 | 5.10% | 3.00 | 3.09 | 2.925 | 0 |
| 11 Abr 2024 | 2.845 | 0.13 | 4.60% | 2.76 | 2.975 | 2.735 | 0 |
| 10 Abr 2024 | 2.72 | -0.17 | -5.72% | 2.845 | 3.01 | 2.655 | 0 |
| 09 Abr 2024 | 2.885 | -0.06 | -1.87% | 2.945 | 2.97 | 2.835 | 0 |
| 08 Abr 2024 | 2.94 | -0.06 | -2.00% | 3.03 | 3.03 | 2.925 | 0 |
| 05 Abr 2024 | 3.00 | -0.20 | -6.25% | 3.08 | 3.19 | 2.99 | 0 |
| 04 Abr 2024 | 3.20 | 0.01 | 0.31% | 3.16 | 3.26 | 3.16 | 0 |
| 03 Abr 2024 | 3.19 | -0.01 | -0.31% | 3.20 | 3.22 | 3.11 | 0 |
| 02 Abr 2024 | 3.20 | -0.06 | -1.84% | 3.22 | 3.26 | 3.14 | 0 |
| 28 Mar 2024 | 3.26 | -0.14 | -4.12% | 3.38 | 3.39 | 3.25 | 0 |
| 27 Mar 2024 | 3.40 | 0.17 | 5.26% | 3.23 | 3.40 | 3.15 | 0 |
| 26 Mar 2024 | 3.23 | 0.06 | 1.89% | 3.15 | 3.25 | 3.13 | 0 |
| 25 Mar 2024 | 3.17 | 0.08 | 2.59% | 3.06 | 3.19 | 3.04 | 0 |
| 22 Mar 2024 | 3.09 | 0.15 | 4.92% | 2.88 | 3.10 | 2.88 | 0 |
| 21 Mar 2024 | 2.945 | 0.07 | 2.26% | 2.93 | 3.09 | 2.865 | 0 |
| 20 Mar 2024 | 2.88 | 0.09 | 3.04% | 2.755 | 2.895 | 2.755 | 0 |
| 19 Mar 2024 | 2.795 | 0.01 | 0.36% | 2.76 | 2.795 | 2.685 | 0 |
| 18 Mar 2024 | 2.785 | 0.03 | 0.91% | 2.76 | 2.845 | 2.73 | 0 |
| 15 Mar 2024 | 2.76 | 0.13 | 4.94% | 2.625 | 2.85 | 2.625 | 0 |
| 14 Mar 2024 | 2.63 | -0.14 | -5.05% | 2.79 | 2.84 | 2.58 | 0 |
| 13 Mar 2024 | 2.77 | 0.08 | 2.97% | 2.69 | 2.87 | 2.69 | 0 |
| 12 Mar 2024 | 2.69 | -0.18 | -6.27% | 2.895 | 2.90 | 2.68 | 0 |
| 11 Mar 2024 | 2.87 | 0.08 | 2.68% | 2.775 | 2.905 | 2.74 | 0 |
