US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC0464)
Unicredit Bank AG (UC0464) Histórico

UC0464 Unicredit Bank AG

20.41

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

UC0464 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
30 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
29 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
28 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
27 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
24 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
23 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
22 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
21 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
20 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
17 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
16 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
15 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
14 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
13 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
10 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
09 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
08 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
07 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
06 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
03 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
02 May 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
30 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
29 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
26 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
25 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
24 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
23 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
22 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
19 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
18 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
17 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
16 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
15 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
12 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
11 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
10 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
09 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
08 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
05 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
04 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
03 Abr 2024	20.77	0.84	4.21%	20.02	20.89	19.82	0
02 Abr 2024	19.93	0.51	2.63%	19.45	20.39	19.26	0
28 Mar 2024	19.42	0.62	3.30%	19.12	19.71	19.07	0
27 Mar 2024	18.80	-0.61	-3.14%	19.43	20.02	18.80	0
26 Mar 2024	19.41	1.06	5.78%	18.26	19.41	18.13	0
25 Mar 2024	18.35	0.21	1.16%	17.68	18.42	17.65	0
22 Mar 2024	18.14	0.24	1.34%	17.59	18.26	17.56	0
21 Mar 2024	17.90	0.67	3.89%	17.34	18.31	17.31	0
20 Mar 2024	17.23	0.67	4.05%	16.36	17.32	16.36	0
19 Mar 2024	16.56	0.74	4.68%	15.63	16.92	15.63	0
18 Mar 2024	15.82	0.16	1.02%	15.43	16.68	15.42	0
15 Mar 2024	15.66	0.49	3.23%	15.02	15.93	15.02	0
14 Mar 2024	15.17	0.60	4.12%	14.80	16.32	14.61	0
13 Mar 2024	14.57	0.41	2.90%	14.29	14.81	14.07	0
12 Mar 2024	14.16	1.74	14.01%	12.63	14.30	12.40	0
11 Mar 2024	12.42	0.07	0.57%	12.08	12.42	11.71	0
08 Mar 2024	12.35	0.34	2.83%	11.91	12.75	11.86	0
07 Mar 2024	12.01	0.39	3.36%	11.47	12.17	11.18	0
06 Mar 2024	11.62	0.85	7.89%	10.72	12.00	10.68	0
05 Mar 2024	10.77	-0.41	-3.67%	11.15	11.15	10.42	0
04 Mar 2024	11.18	-0.27	-2.36%	11.58	11.72	11.11	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones