Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0468 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.241 | 1.184 | 1.272 | 1.209 | 1.25 |
Resumen Histórico UC0468
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0468 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.185 | -0.10 | -7.85% | 1.241 | 1.272 | 1.184 | 0 |
24 Jun 2024 | 1.286 | 0.05 | 3.88% | 1.231 | 1.291 | 1.208 | 0 |
21 Jun 2024 | 1.238 | 0.03 | 2.31% | 1.188 | 1.238 | 1.173 | 0 |
20 Jun 2024 | 1.21 | 0.05 | 4.58% | 1.153 | 1.223 | 1.13 | 0 |
19 Jun 2024 | 1.157 | -0.01 | -0.77% | 1.13 | 1.177 | 1.115 | 0 |
18 Jun 2024 | 1.166 | -0.03 | -2.18% | 1.204 | 1.204 | 1.123 | 0 |
17 Jun 2024 | 1.192 | 0.04 | 3.65% | 1.184 | 1.204 | 1.164 | 0 |
14 Jun 2024 | 1.15 | -0.03 | -2.46% | 1.168 | 1.173 | 1.103 | 0 |
13 Jun 2024 | 1.179 | -0.11 | -8.82% | 1.213 | 1.234 | 1.17 | 0 |
12 Jun 2024 | 1.293 | -0.02 | -1.52% | 1.322 | 1.327 | 1.278 | 0 |
11 Jun 2024 | 1.313 | -0.06 | -4.58% | 1.365 | 1.374 | 1.28 | 0 |
10 Jun 2024 | 1.376 | -0.04 | -2.69% | 1.385 | 1.385 | 1.363 | 0 |
07 Jun 2024 | 1.414 | -0.04 | -2.88% | 1.43 | 1.451 | 1.413 | 0 |
06 Jun 2024 | 1.456 | 0.01 | 0.62% | 1.413 | 1.474 | 1.413 | 0 |
05 Jun 2024 | 1.447 | -0.05 | -3.53% | 1.473 | 1.52 | 1.442 | 0 |
04 Jun 2024 | 1.50 | 0.09 | 6.16% | 1.347 | 1.505 | 1.346 | 0 |
03 Jun 2024 | 1.413 | 0.07 | 5.13% | 1.335 | 1.42 | 1.323 | 0 |
31 May 2024 | 1.344 | 0.03 | 2.60% | 1.301 | 1.346 | 1.278 | 0 |
30 May 2024 | 1.31 | 0.07 | 5.73% | 1.23 | 1.313 | 1.219 | 0 |
29 May 2024 | 1.239 | -0.02 | -1.90% | 1.225 | 1.29 | 1.219 | 0 |
28 May 2024 | 1.263 | 0.02 | 1.36% | 1.227 | 1.263 | 1.214 | 0 |
27 May 2024 | 1.246 | 0.04 | 3.40% | 1.188 | 1.246 | 1.183 | 0 |