Unicredit Bank (UC05NV) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Unicredit Bank AG (UC05NV)
Unicredit Bank AG (UC05NV) Operaciones

Unicredit Bank AG (UC05NV)

0.00

0.00

(0.00%)

Cerrado 08 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 757

Neutral: 1,028

Venta: 884

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:00	28.2196	100			25.47	30.87		2,669	58	nyse
17:30:00	28.2196	100			25.47	30.87		2,669	57	nyse
15:10:00	28.2196	100			25.47	30.87		2,669	56	nyse
15:00:00	28.195	25			28.20	28.24		2,669	55	nyse
15:00:00	28.2196	100			28.20	28.24		2,669	54	nyse
15:00:00	28.24	21	basket idx	Compra	28.20	28.24		2,669	53	nyse
14:54:26	28.22	14	basket idx		28.20	28.24		2,648	52	nyse
14:53:36	28.22	10	basket idx		28.20	28.24		2,634	51	nyse
14:53:07	28.22	1	basket idx		28.20	28.24		2,624	50	nyse
14:45:00	28.2326	38	basket idx	Compra	28.20	28.24		2,623	49	nyse
14:45:00	28.2326	57	basket idx	Compra	28.20	28.24		2,585	48	nyse
14:33:40	28.22	1	basket idx		28.20	28.24		2,528	47	nyse
14:21:28	28.2216	290		Compra	28.20	28.24		2,527	46	nyse
14:21:28	28.2216	50	basket idx	Compra	28.20	28.24		2,237	45	nyse
14:13:17	28.22	276			28.20	28.24		2,187	44	nyse
14:09:16	28.2116	4	basket idx	Venta	28.20	28.24		1,911	43	nyse
14:09:06	28.22	41	basket idx		28.20	28.24		1,907	42	nyse
14:08:48	28.22	1	basket idx		28.20	28.24		1,866	41	nyse
14:06:30	28.2284	1	basket idx	Compra	28.20	28.24		1,865	40	nyse
13:58:21	28.2399	2	basket idx	Compra	28.20	28.24		1,864	39	nyse
13:45:36	28.22	22	basket idx		28.20	28.24		1,862	38	nyse
13:37:41	28.2276	1	basket idx	Compra	28.19	28.24		1,840	37	nyse
13:37:40	28.23	30	basket idx	Compra	28.19	28.24		1,839	36	nyse
13:13:51	28.2181	3	basket idx	Compra	28.19	28.23		1,809	35	nyse
12:47:41	28.2016	8	basket idx	Venta	28.19	28.23		1,806	34	nyse
12:47:27	28.21	16	basket idx		28.19	28.23		1,798	33	nyse
12:47:10	28.2218	30	basket idx	Compra	28.19	28.23		1,782	32	nyse
12:36:44	28.19	1	basket idx	Venta	28.19	28.23		1,752	31	nyse
12:35:56	28.2229	1	basket idx	Compra	28.19	28.23		1,751	30	nyse
12:33:37	28.2119	50	basket idx	Compra	28.19	28.23		1,750	29	nyse
12:21:39	28.1901	39	basket idx	Venta	28.19	28.23		1,700	28	nyse
12:20:15	28.2028	112		Venta	28.19	28.23		1,661	27	nyse
12:20:15	28.21	113			28.19	28.23		1,549	26	nyse
11:40:44	28.19	1	basket idx	Venta	28.19	28.23		1,436	25	nyse
11:33:15	28.2004	112		Compra	28.18	28.22		1,435	24	nyse
11:18:26	28.1825	3	basket idx	Venta	28.17	28.22		1,323	23	nyse
11:12:43	28.195	200			28.17	28.22		1,320	22	nyse
11:01:28	28.1701	41	basket idx	Venta	28.17	28.22		1,120	21	nyse
11:01:28	28.17	41	basket idx	Venta	28.17	28.22		1,079	20	nyse
11:00:36	28.1701	2	basket idx	Venta	28.17	28.22		1,038	19	nyse
11:00:36	28.1701	300		Venta	28.17	28.22		1,036	18	nyse
11:00:36	28.17	300		Venta	28.17	28.22		736	17	nyse
10:54:01	28.195	37	basket idx		28.17	28.22		436	16	nyse
10:26:04	28.195	15	basket idx		28.17	28.22		399	15	nyse
09:47:59	28.195	25	basket idx		28.17	28.22		384	14	nyse
09:46:31	28.1824	6	basket idx	Venta	28.17	28.22		359	13	nyse
09:29:00	28.195	2	basket idx		28.17	28.22		353	12	nyse
09:07:07	28.22	68	basket idx	Compra	28.17	28.22		351	11	nyse
09:00:43	28.2068	1	basket idx	Compra	28.15	28.22		283	10	nyse
08:42:57	28.185	77			28.15	28.22		282	9	nyse
08:42:57	28.185	77	basket idx		28.15	28.22		282	8	nyse
08:38:05	28.17	177			28.11	28.23		205	7	nyse
08:31:54	28.16	1	basket idx	Compra	28.08	28.22		28	6	nyse
08:31:45	28.0801	3	basket idx	Venta	28.08	28.21		27	5	nyse
08:30:01	28.295	1	basket idx	Compra	27.01	28.54		24	4	nyse
08:30:00	28.18	1	basket idx	Venta	25.65	30.94		23	3	nyse
08:30:00	28.18	22			25.65	30.94		22	2	nyse
08:30:00	28.18	22	basket idx	Venta	25.65	30.94		22	1	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:57:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:45] Language: en-US
OKAY: [10:57:45] Cookies are enabled
OKAY: [10:57:45] Browser supports RequestAnimationFrame
OKAY: [10:57:45] Browser supports the WebScoket API
INFO: [10:57:45] Starting session (trades) for guest
INFO: [10:57:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:57:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC05NV
- feedSymbol = BIT%5EUC05NV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:57:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:46] Streamer WS Hostname: fd2947d59dc5
INFO: [10:57:46] Starting the trades app
INFO: [10:57:46] [START]: Symbol loook up for BIT^UC05NV
INFO: [10:57:46] [FINSH]: Symbol loook up for BIT^UC05NV
INFO: [10:57:46] Loaded configuration for trades
INFO: [10:57:46] Creating trades table...
INFO: [10:57:46] Starting trades table for AMEX:ARB without montage
INFO: [10:57:46] lo-streamer/1/dist-swarm
INFO: [10:57:46] lo-streamer/1/dist-swarm
INFO: [10:57:46] lo-streamer/1/dist-swarm
INFO: [10:57:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:45] Language: en-US
OKAY: [10:57:45] Cookies are enabled
OKAY: [10:57:45] Browser supports RequestAnimationFrame
OKAY: [10:57:45] Browser supports the WebScoket API
INFO: [10:57:45] Starting session (trades) for guest
INFO: [10:57:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:57:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC05NV
- feedSymbol = BIT%5EUC05NV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:57:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:46] Streamer WS Hostname: fd2947d59dc5
INFO: [10:57:46] Starting the trades app
INFO: [10:57:46] [START]: Symbol loook up for BIT^UC05NV
INFO: [10:57:46] [FINSH]: Symbol loook up for BIT^UC05NV
INFO: [10:57:46] Loaded configuration for trades
INFO: [10:57:46] Creating trades table...
INFO: [10:57:46] Starting trades table for AMEX:ARB without montage
INFO: [10:57:46] lo-streamer/1/dist-swarm
INFO: [10:57:46] lo-streamer/1/dist-swarm
INFO: [10:57:46] lo-streamer/1/dist-swarm