Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC08FW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.64 | -0.04 | -2.38% | 1.66 | 1.675 | 1.64 | 0 |
| 06 Jun 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.70 | 1.64 | 0 |
| 05 Jun 2024 | 1.67 | -0.06 | -3.19% | 1.70 | 1.75 | 1.67 | 0 |
| 04 Jun 2024 | 1.725 | 0.09 | 5.18% | 1.575 | 1.73 | 1.575 | 0 |
| 03 Jun 2024 | 1.64 | 0.07 | 4.46% | 1.56 | 1.645 | 1.55 | 0 |
| 31 May 2024 | 1.57 | 0.04 | 2.28% | 1.53 | 1.57 | 1.505 | 0 |
| 30 May 2024 | 1.535 | 0.07 | 4.78% | 1.456 | 1.54 | 1.446 | 0 |
| 29 May 2024 | 1.465 | -0.02 | -1.61% | 1.451 | 1.515 | 1.445 | 0 |
| 28 May 2024 | 1.489 | 0.02 | 1.09% | 1.452 | 1.489 | 1.44 | 0 |
| 27 May 2024 | 1.473 | 0.04 | 2.94% | 1.414 | 1.473 | 1.409 | 0 |
| 24 May 2024 | 1.431 | -0.02 | -1.11% | 1.425 | 1.438 | 1.41 | 0 |
| 23 May 2024 | 1.447 | -0.04 | -2.49% | 1.459 | 1.481 | 1.444 | 0 |
| 22 May 2024 | 1.484 | -0.04 | -2.37% | 1.495 | 1.505 | 1.463 | 0 |
| 21 May 2024 | 1.52 | 0.06 | 3.90% | 1.432 | 1.54 | 1.432 | 0 |
| 20 May 2024 | 1.463 | 0.04 | 3.03% | 1.417 | 1.476 | 1.409 | 0 |
| 17 May 2024 | 1.42 | 0.01 | 0.85% | 1.361 | 1.429 | 1.359 | 0 |
| 16 May 2024 | 1.408 | -0.04 | -2.43% | 1.459 | 1.459 | 1.39 | 0 |
| 15 May 2024 | 1.443 | 0.03 | 1.98% | 1.405 | 1.485 | 1.397 | 0 |
| 14 May 2024 | 1.415 | -0.01 | -0.49% | 1.418 | 1.429 | 1.362 | 0 |
| 13 May 2024 | 1.422 | 0.02 | 1.64% | 1.396 | 1.422 | 1.373 | 0 |
| 10 May 2024 | 1.399 | -0.05 | -3.52% | 1.428 | 1.46 | 1.388 | 0 |
| 09 May 2024 | 1.45 | -0.04 | -2.55% | 1.471 | 1.52 | 1.437 | 0 |
| 08 May 2024 | 1.488 | -0.09 | -5.82% | 1.57 | 1.57 | 1.485 | 0 |
| 07 May 2024 | 1.58 | 0.01 | 0.32% | 1.555 | 1.59 | 1.545 | 0 |
| 06 May 2024 | 1.575 | 0.02 | 1.29% | 1.525 | 1.59 | 1.515 | 0 |
| 03 May 2024 | 1.555 | 0.04 | 2.64% | 1.525 | 1.57 | 1.525 | 0 |
| 02 May 2024 | 1.515 | 0.02 | 1.34% | 1.47 | 1.53 | 1.453 | 0 |
| 30 Abr 2024 | 1.495 | -0.06 | -3.55% | 1.525 | 1.56 | 1.487 | 0 |
| 29 Abr 2024 | 1.55 | 0.02 | 1.31% | 1.50 | 1.555 | 1.487 | 0 |
| 26 Abr 2024 | 1.53 | 0.08 | 5.66% | 1.43 | 1.54 | 1.422 | 0 |
| 25 Abr 2024 | 1.448 | 0.03 | 2.26% | 1.383 | 1.448 | 1.373 | 0 |
| 24 Abr 2024 | 1.416 | -0.03 | -1.94% | 1.427 | 1.461 | 1.403 | 0 |
| 23 Abr 2024 | 1.444 | 0.05 | 3.29% | 1.365 | 1.466 | 1.356 | 0 |
| 22 Abr 2024 | 1.398 | 0.11 | 8.12% | 1.28 | 1.401 | 1.28 | 0 |
| 19 Abr 2024 | 1.293 | 0.02 | 1.97% | 1.172 | 1.311 | 1.16 | 0 |
| 18 Abr 2024 | 1.268 | 0.04 | 3.34% | 1.19 | 1.268 | 1.167 | 0 |
| 17 Abr 2024 | 1.227 | 0.04 | 3.28% | 1.151 | 1.227 | 1.14 | 0 |
| 16 Abr 2024 | 1.188 | -0.03 | -2.62% | 1.185 | 1.213 | 1.165 | 0 |
| 15 Abr 2024 | 1.22 | -0.05 | -3.56% | 1.235 | 1.262 | 1.219 | 0 |
| 12 Abr 2024 | 1.265 | 0.03 | 2.18% | 1.228 | 1.274 | 1.223 | 0 |
| 11 Abr 2024 | 1.238 | -0.01 | -0.72% | 1.246 | 1.267 | 1.21 | 0 |
| 10 Abr 2024 | 1.247 | -0.03 | -2.35% | 1.285 | 1.295 | 1.221 | 0 |
| 09 Abr 2024 | 1.277 | -0.01 | -0.62% | 1.263 | 1.309 | 1.262 | 0 |
| 08 Abr 2024 | 1.285 | 0.00 | -0.08% | 1.274 | 1.291 | 1.249 | 0 |
| 05 Abr 2024 | 1.286 | -0.09 | -6.40% | 1.334 | 1.335 | 1.27 | 0 |
| 04 Abr 2024 | 1.374 | 0.02 | 1.63% | 1.327 | 1.403 | 1.326 | 0 |
| 03 Abr 2024 | 1.352 | -0.03 | -2.38% | 1.356 | 1.404 | 1.345 | 0 |
| 02 Abr 2024 | 1.385 | -0.02 | -1.56% | 1.331 | 1.424 | 1.274 | 0 |
| 28 Mar 2024 | 1.407 | 0.01 | 0.43% | 1.386 | 1.44 | 1.375 | 0 |
| 27 Mar 2024 | 1.401 | 0.02 | 1.23% | 1.351 | 1.426 | 1.346 | 0 |
| 26 Mar 2024 | 1.384 | 0.07 | 5.57% | 1.306 | 1.407 | 1.303 | 0 |
| 25 Mar 2024 | 1.311 | 0.02 | 1.71% | 1.26 | 1.313 | 1.256 | 0 |
| 22 Mar 2024 | 1.289 | 0.00 | 0.23% | 1.246 | 1.331 | 1.243 | 0 |
| 21 Mar 2024 | 1.286 | 0.05 | 3.79% | 1.251 | 1.295 | 1.247 | 0 |
| 20 Mar 2024 | 1.239 | 0.01 | 0.57% | 1.204 | 1.241 | 1.204 | 0 |
| 19 Mar 2024 | 1.232 | 0.01 | 0.49% | 1.205 | 1.244 | 1.205 | 0 |
| 18 Mar 2024 | 1.226 | -0.03 | -2.47% | 1.215 | 1.249 | 1.207 | 0 |
| 15 Mar 2024 | 1.257 | 0.07 | 5.81% | 1.128 | 1.264 | 1.128 | 0 |
| 14 Mar 2024 | 1.188 | -0.02 | -1.57% | 1.19 | 1.238 | 1.177 | 0 |
| 13 Mar 2024 | 1.207 | 0.01 | 0.50% | 1.192 | 1.227 | 1.19 | 0 |
| 12 Mar 2024 | 1.201 | 0.00 | -0.17% | 1.202 | 1.227 | 1.196 | 0 |
| 11 Mar 2024 | 1.203 | 0.04 | 3.44% | 1.153 | 1.215 | 1.151 | 0 |
