Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0HT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.46 | 113.44 | 113.48 | 113.41 | 113.45 |
Resumen Histórico UC0HT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 113.44 | -0.01 | -0.01% | 113.46 | 113.48 | 113.44 | 0 |
27 Jun 2024 | 113.45 | 0.04 | 0.04% | 113.43 | 113.46 | 113.42 | 0 |
26 Jun 2024 | 113.41 | -0.03 | -0.03% | 113.46 | 113.50 | 113.41 | 0 |
25 Jun 2024 | 113.44 | -0.01 | -0.01% | 113.44 | 113.46 | 113.41 | 0 |
24 Jun 2024 | 113.45 | 0.05 | 0.04% | 113.45 | 113.46 | 113.42 | 0 |
21 Jun 2024 | 113.40 | 0.06 | 0.05% | 113.35 | 113.42 | 113.35 | 0 |
20 Jun 2024 | 113.34 | 0.07 | 0.06% | 113.29 | 113.34 | 113.28 | 0 |
19 Jun 2024 | 113.27 | -0.02 | -0.02% | 113.28 | 113.31 | 113.27 | 0 |
18 Jun 2024 | 113.29 | 0.05 | 0.04% | 113.29 | 113.29 | 113.22 | 0 |
17 Jun 2024 | 113.24 | -0.05 | -0.04% | 113.32 | 113.39 | 113.15 | 0 |
14 Jun 2024 | 113.29 | -0.02 | -0.02% | 113.36 | 113.38 | 113.25 | 0 |
13 Jun 2024 | 113.31 | -0.05 | -0.04% | 113.38 | 113.38 | 113.30 | 0 |
12 Jun 2024 | 113.36 | 0.12 | 0.11% | 113.27 | 113.38 | 113.24 | 0 |
11 Jun 2024 | 113.24 | 0.03 | 0.03% | 113.22 | 113.26 | 113.20 | 0 |
10 Jun 2024 | 113.21 | -0.02 | -0.02% | 113.32 | 113.33 | 113.20 | 0 |
07 Jun 2024 | 113.23 | -0.06 | -0.05% | 113.29 | 113.29 | 113.20 | 0 |
06 Jun 2024 | 113.29 | 0.00 | 0.00% | 113.31 | 113.33 | 113.27 | 0 |
05 Jun 2024 | 113.29 | 0.09 | 0.08% | 113.22 | 113.29 | 113.21 | 0 |
04 Jun 2024 | 113.20 | 0.01 | 0.01% | 113.21 | 113.25 | 113.18 | 0 |
03 Jun 2024 | 113.19 | 0.09 | 0.08% | 113.10 | 113.22 | 113.10 | 0 |
31 May 2024 | 113.10 | -0.01 | -0.01% | 113.12 | 113.13 | 113.05 | 0 |
30 May 2024 | 113.11 | 0.08 | 0.07% | 113.00 | 113.11 | 112.98 | 0 |
29 May 2024 | 113.03 | -0.09 | -0.08% | 112.92 | 113.12 | 112.92 | 0 |