UC0HT3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 114.68 | -0.01 | -0.01% | 114.66 | 114.82 | 114.61 | 0 |
23 May 2024 | 114.69 | -0.05 | -0.04% | 114.76 | 114.77 | 114.67 | 0 |
22 May 2024 | 114.74 | -0.04 | -0.03% | 114.75 | 114.75 | 114.72 | 0 |
21 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.79 | 114.75 | 0 |
20 May 2024 | 114.78 | -0.04 | -0.03% | 114.77 | 114.81 | 114.77 | 0 |
17 May 2024 | 114.82 | 0.02 | 0.02% | 114.78 | 114.82 | 114.78 | 0 |
16 May 2024 | 114.80 | -0.01 | -0.01% | 114.85 | 114.88 | 114.80 | 0 |
15 May 2024 | 114.81 | 0.14 | 0.12% | 114.69 | 114.81 | 114.68 | 0 |
14 May 2024 | 114.67 | -0.04 | -0.03% | 114.72 | 114.73 | 114.65 | 0 |
13 May 2024 | 114.71 | 0.04 | 0.03% | 114.70 | 114.72 | 114.69 | 0 |
10 May 2024 | 114.67 | -0.01 | -0.01% | 114.71 | 114.74 | 114.66 | 0 |
09 May 2024 | 114.68 | 0.05 | 0.04% | 114.65 | 114.70 | 114.62 | 0 |
08 May 2024 | 114.63 | -0.04 | -0.03% | 114.65 | 114.67 | 114.63 | 0 |
07 May 2024 | 114.67 | 0.08 | 0.07% | 114.61 | 114.67 | 114.61 | 0 |
06 May 2024 | 114.59 | 0.10 | 0.09% | 114.55 | 114.62 | 114.55 | 0 |
03 May 2024 | 114.49 | 0.16 | 0.14% | 114.53 | 114.56 | 114.38 | 0 |
02 May 2024 | 114.33 | 0.08 | 0.07% | 114.33 | 114.35 | 114.28 | 0 |
30 Abr 2024 | 114.25 | -0.09 | -0.08% | 114.35 | 114.36 | 114.24 | 0 |
29 Abr 2024 | 114.34 | 0.08 | 0.07% | 114.33 | 114.37 | 114.32 | 0 |
26 Abr 2024 | 114.26 | 0.14 | 0.12% | 114.19 | 114.29 | 114.16 | 0 |
25 Abr 2024 | 114.12 | -0.11 | -0.10% | 114.24 | 114.25 | 114.06 | 0 |
24 Abr 2024 | 114.23 | -0.10 | -0.09% | 114.34 | 114.36 | 114.22 | 0 |
23 Abr 2024 | 114.33 | 0.18 | 0.16% | 114.23 | 114.35 | 114.22 | 0 |
22 Abr 2024 | 114.15 | 0.15 | 0.13% | 114.06 | 114.17 | 114.05 | 0 |
19 Abr 2024 | 114.00 | -0.05 | -0.04% | 114.16 | 114.31 | 113.96 | 0 |
18 Abr 2024 | 114.05 | -0.01 | -0.01% | 114.12 | 114.13 | 114.02 | 0 |
17 Abr 2024 | 114.06 | 0.04 | 0.04% | 113.97 | 114.14 | 113.95 | 0 |
16 Abr 2024 | 114.02 | -0.14 | -0.12% | 114.13 | 114.13 | 114.00 | 0 |
15 Abr 2024 | 114.16 | -0.03 | -0.03% | 114.25 | 114.27 | 114.16 | 0 |
12 Abr 2024 | 114.19 | 0.06 | 0.05% | 114.21 | 114.36 | 114.18 | 0 |
11 Abr 2024 | 114.13 | -0.09 | -0.08% | 114.33 | 120.14 | 114.07 | 0 |
10 Abr 2024 | 114.22 | -0.07 | -0.06% | 114.32 | 114.39 | 114.15 | 0 |
09 Abr 2024 | 114.29 | 0.00 | 0.00% | 114.30 | 114.32 | 114.27 | 0 |
08 Abr 2024 | 114.29 | 0.00 | 0.00% | 114.27 | 114.32 | 114.25 | 0 |
05 Abr 2024 | 114.29 | -0.10 | -0.09% | 114.37 | 114.41 | 114.27 | 0 |
04 Abr 2024 | 114.39 | 0.04 | 0.03% | 114.38 | 114.42 | 114.37 | 0 |
03 Abr 2024 | 114.35 | 0.01 | 0.01% | 114.34 | 114.39 | 114.31 | 0 |
02 Abr 2024 | 114.34 | -0.03 | -0.03% | 114.40 | 114.46 | 114.32 | 0 |
28 Mar 2024 | 114.37 | 0.00 | 0.00% | 114.38 | 114.38 | 114.34 | 0 |
27 Mar 2024 | 114.37 | 0.04 | 0.03% | 114.31 | 114.38 | 114.31 | 0 |
26 Mar 2024 | 114.33 | 0.01 | 0.01% | 114.33 | 114.38 | 114.32 | 0 |
25 Mar 2024 | 114.32 | -0.05 | -0.04% | 114.39 | 114.42 | 114.32 | 0 |
22 Mar 2024 | 114.37 | 0.06 | 0.05% | 114.31 | 115.50 | 114.31 | 0 |
21 Mar 2024 | 114.31 | 0.16 | 0.14% | 114.18 | 114.31 | 114.18 | 0 |
20 Mar 2024 | 114.15 | 0.00 | 0.00% | 114.13 | 114.17 | 114.13 | 0 |
19 Mar 2024 | 114.15 | 0.09 | 0.08% | 114.07 | 114.15 | 114.07 | 0 |
18 Mar 2024 | 114.06 | 0.01 | 0.01% | 114.11 | 114.11 | 114.05 | 0 |
15 Mar 2024 | 114.05 | -0.05 | -0.04% | 114.10 | 114.13 | 114.05 | 0 |
14 Mar 2024 | 114.10 | -0.08 | -0.07% | 114.21 | 114.24 | 114.09 | 0 |
13 Mar 2024 | 114.18 | -0.04 | -0.04% | 114.26 | 116.21 | 114.18 | 0 |
12 Mar 2024 | 114.22 | -0.03 | -0.03% | 114.28 | 114.28 | 114.17 | 0 |
11 Mar 2024 | 114.25 | -0.03 | -0.03% | 114.25 | 114.26 | 114.22 | 0 |
08 Mar 2024 | 114.28 | 0.08 | 0.07% | 114.19 | 114.33 | 114.19 | 0 |
07 Mar 2024 | 114.20 | 0.16 | 0.14% | 114.06 | 114.24 | 114.05 | 0 |
06 Mar 2024 | 114.04 | -0.02 | -0.02% | 114.05 | 114.09 | 114.02 | 0 |
05 Mar 2024 | 114.06 | 0.00 | 0.00% | 114.06 | 114.12 | 114.02 | 0 |
04 Mar 2024 | 114.06 | 0.04 | 0.04% | 114.05 | 114.08 | 114.04 | 0 |
01 Mar 2024 | 114.02 | 0.01 | 0.01% | 113.97 | 114.05 | 113.95 | 0 |
29 Feb 2024 | 114.01 | 0.05 | 0.04% | 114.02 | 114.05 | 113.87 | 0 |
28 Feb 2024 | 113.96 | -0.01 | -0.01% | 113.95 | 114.00 | 113.94 | 0 |
27 Feb 2024 | 113.97 | 0.06 | 0.05% | 113.91 | 114.00 | 113.90 | 0 |
26 Feb 2024 | 113.91 | -0.09 | -0.08% | 114.01 | 114.05 | 113.91 | 0 |