Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0HTE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.62 | 111.59 | 111.65 | 111.64 | 111.61 |
Resumen Histórico UC0HTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HTE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 111.65 | 0.01 | 0.01% | 111.62 | 111.65 | 111.59 | 0 |
20 May 2024 | 111.64 | -0.02 | -0.02% | 111.62 | 111.65 | 111.62 | 0 |
17 May 2024 | 111.66 | 0.02 | 0.02% | 111.64 | 111.66 | 111.63 | 0 |
16 May 2024 | 111.64 | -0.01 | -0.01% | 111.68 | 111.70 | 111.64 | 0 |
15 May 2024 | 111.65 | 0.17 | 0.15% | 111.51 | 111.65 | 111.51 | 0 |
14 May 2024 | 111.48 | -0.02 | -0.02% | 111.50 | 111.54 | 111.48 | 0 |
13 May 2024 | 111.50 | 0.08 | 0.07% | 111.43 | 111.50 | 111.43 | 0 |
10 May 2024 | 111.42 | -0.17 | -0.15% | 111.56 | 111.56 | 111.42 | 0 |
09 May 2024 | 111.59 | -0.12 | -0.11% | 111.75 | 111.75 | 111.59 | 0 |
08 May 2024 | 111.71 | -0.05 | -0.04% | 111.79 | 111.79 | 111.71 | 0 |
07 May 2024 | 111.76 | -0.11 | -0.10% | 111.89 | 111.89 | 111.76 | 0 |
06 May 2024 | 111.87 | 0.13 | 0.12% | 111.81 | 111.87 | 111.81 | 0 |
03 May 2024 | 111.74 | 0.15 | 0.13% | 111.66 | 111.76 | 111.66 | 0 |
02 May 2024 | 111.59 | -0.01 | -0.01% | 111.59 | 111.63 | 111.59 | 0 |
30 Abr 2024 | 111.60 | -0.06 | -0.05% | 111.64 | 111.66 | 111.60 | 0 |
29 Abr 2024 | 111.66 | -0.04 | -0.04% | 111.73 | 111.74 | 111.63 | 0 |
26 Abr 2024 | 111.70 | 0.01 | 0.01% | 111.69 | 111.70 | 111.68 | 0 |
25 Abr 2024 | 111.69 | -0.02 | -0.02% | 111.73 | 111.75 | 111.69 | 0 |
24 Abr 2024 | 111.71 | 0.00 | 0.00% | 111.73 | 111.75 | 111.70 | 0 |
23 Abr 2024 | 111.71 | 0.04 | 0.04% | 111.73 | 111.74 | 111.71 | 0 |
22 Abr 2024 | 111.67 | 0.09 | 0.08% | 111.64 | 111.67 | 111.63 | 0 |