Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 116.38 | -0.02 | -0.02 | 116.44 | 116.44 | 116.34 | 0 |
| 1733849700 | 116.4 | -0.08 | -0.07 | 116.42 | 116.43 | 116.4 | 0 |
| 1733763300 | 116.48 | 0.15 | 0.13 | 116.36 | 116.48 | 116.36 | 0 |
| 1733504100 | 116.33 | 0.03 | 0.03 | 116.29 | 116.33 | 116.29 | 0 |
| 1733417700 | 116.3 | -0.01 | -0.01 | 116.37 | 116.37 | 116.23 | 0 |
| 1733331300 | 116.31 | -0.03 | -0.03 | 116.35 | 116.38 | 116.31 | 0 |
| 1733244900 | 116.34 | 0.06 | 0.05 | 116.31 | 116.34 | 116.31 | 0 |
| 1733158500 | 116.28 | -0.05 | -0.04 | 116.34 | 117.06 | 116.27 | 0 |
| 1732899300 | 116.33 | 0.06 | 0.05 | 116.26 | 116.33 | 116.26 | 0 |
| 1732812900 | 116.27 | 0.04 | 0.03 | 116.28 | 116.31 | 116.26 | 0 |
| 1732726500 | 116.23 | -0.13 | -0.11 | 116.36 | 116.36 | 116.23 | 0 |
| 1732640100 | 116.36 | -0.11 | -0.09 | 116.42 | 116.44 | 116.36 | 0 |
| 1732553700 | 116.47 | -0.04 | -0.03 | 116.54 | 116.56 | 116.47 | 0 |
| 1732294500 | 116.51 | 0.12 | 0.10 | 116.38 | 116.51 | 116.38 | 0 |
| 1732208100 | 116.39 | 0.04 | 0.03 | 116.34 | 116.39 | 116.04 | 100 |
| 1732121700 | 116.35 | 0.03 | 0.03 | 116.37 | 116.37 | 116.33 | 0 |
| 1732035300 | 116.32 | -0.07 | -0.06 | 116.43 | 116.44 | 116.32 | 0 |
| 1731948900 | 116.39 | -0.06 | -0.05 | 116.47 | 116.47 | 116.39 | 0 |
| 1731689700 | 116.45 | 0.1 | 0.09 | 116.29 | 116.45 | 116.29 | 0 |
| 1731603300 | 116.35 | 0.21 | 0.18 | 116.2 | 116.35 | 116.2 | 0 |
| 1731516900 | 116.14 | -0.15 | -0.13 | 116.27 | 116.27 | 116.14 | 0 |
| 1731430500 | 116.29 | -0.02 | -0.02 | 116.31 | 116.31 | 116.29 | 0 |
| 1731344100 | 116.31 | 0.26 | 0.22 | 116.1 | 116.31 | 116.1 | 0 |
| 1731084900 | 116.05 | -0.05 | -0.04 | 116.11 | 116.25 | 116.05 | 0 |
| 1730998500 | 116.1 | 0.2 | 0.17 | 115.98 | 116.11 | 115.98 | 0 |
| 1730912100 | 115.9 | 0.11 | 0.09 | 115.81 | 116.23 | 115.81 | 0 |
| 1730825700 | 115.79 | -0.09 | -0.08 | 115.88 | 115.88 | 115.79 | 0 |
| 1730739300 | 115.88 | 0.09 | 0.08 | 115.77 | 115.96 | 115.76 | 0 |
| 1730480100 | 115.79 | 0.24 | 0.21 | 115.57 | 115.86 | 115.57 | 0 |
| 1730393700 | 115.55 | -0.03 | -0.03 | 115.53 | 115.55 | 115.49 | 0 |
| 1730307300 | 115.58 | -0.13 | -0.11 | 115.73 | 115.73 | 115.58 | 0 |
| 1730220900 | 115.71 | 0.02 | 0.02 | 115.73 | 115.78 | 115.71 | 0 |
| 1730134500 | 115.69 | 0.07 | 0.06 | 115.54 | 115.69 | 115.5 | 0 |
| 1729871700 | 115.62 | 0.31 | 0.27 | 115.82 | 115.82 | 115.37 | 0 |
| 1729785300 | 115.31 | 0.29 | 0.25 | 115.05 | 115.58 | 115.05 | 0 |
| 1729698900 | 115.02 | -0.05 | -0.04 | 115.13 | 115.13 | 115.02 | 0 |
| 1729612500 | 115.07 | 0.07 | 0.06 | 115.04 | 115.09 | 114.83 | 0 |
| 1729526100 | 115 | 0.24 | 0.21 | 114.72 | 115.06 | 114.64 | 0 |
| 1729266900 | 114.76 | 0.26 | 0.23 | 114.54 | 114.84 | 114.51 | 0 |
| 1729180500 | 114.5 | 0.09 | 0.08 | 114.42 | 114.5 | 114.38 | 0 |
| 1729094100 | 114.41 | 0.03 | 0.03 | 114.42 | 114.5 | 114.4 | 0 |
| 1729007700 | 114.38 | -0.01 | -0.01 | 114.26 | 114.38 | 114.11 | 0 |
| 1728921300 | 114.39 | 0.05 | 0.04 | 114.43 | 114.52 | 114.33 | 0 |
| 1728662100 | 114.34 | 0.05 | 0.04 | 114.3 | 114.34 | 114.28 | 0 |
| 1728575700 | 114.29 | 0.01 | 0.01 | 114.33 | 114.38 | 114.19 | 0 |
| 1728489300 | 114.28 | 0.15 | 0.13 | 114.19 | 114.28 | 114.14 | 0 |
| 1728402900 | 114.13 | -0.25 | -0.22 | 114.35 | 114.39 | 114.13 | 0 |
| 1728316500 | 114.38 | 0.05 | 0.04 | 114.36 | 114.42 | 114.25 | 0 |
| 1728057300 | 114.33 | 0.08 | 0.07 | 114.35 | 114.45 | 114.33 | 0 |
| 1727970900 | 114.25 | 0.04 | 0.04 | 114.22 | 114.35 | 114.15 | 0 |
| 1727884500 | 114.21 | -0.81 | -0.70 | 115.08 | 115.15 | 114.19 | 0 |
| 1727798100 | 115.02 | -0.06 | -0.05 | 115.12 | 115.13 | 114.96 | 0 |
| 1727711700 | 115.08 | 0.02 | 0.02 | 115.22 | 115.22 | 115.02 | 0 |
| 1727452500 | 115.06 | 0.15 | 0.13 | 114.89 | 115.12 | 114.89 | 0 |
| 1727366100 | 114.91 | -0.29 | -0.25 | 115.34 | 115.34 | 114.9 | 0 |
| 1727279700 | 115.2 | -0.17 | -0.15 | 115.33 | 115.34 | 115.2 | 0 |
| 1727193300 | 115.37 | 0.17 | 0.15 | 115.28 | 115.37 | 115.28 | 0 |
| 1727106900 | 115.2 | 0.22 | 0.19 | 115.03 | 115.23 | 115.03 | 0 |
| 1726847700 | 114.98 | -0.06 | -0.05 | 115 | 115.05 | 114.98 | 0 |
| 1726761300 | 115.04 | -0.07 | -0.06 | 115.16 | 115.21 | 115.01 | 0 |
| 1726674900 | 115.11 | 0.01 | 0.01 | 115.14 | 115.14 | 115.1 | 0 |
| 1726588500 | 115.1 | 0.06 | 0.05 | 115.12 | 115.16 | 115.1 | 0 |
| 1726502100 | 115.04 | 0.04 | 0.03 | 114.97 | 115.11 | 114.97 | 0 |
| 1726242900 | 115 | 0.24 | 0.21 | 114.85 | 115 | 114.79 | 0 |
| 1726156500 | 114.76 | 0.04 | 0.03 | 114.78 | 114.84 | 114.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
