Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 121.35 | 0.08 | 0.07 | 121.33 | 121.36 | 121.33 | 0 |
| 1743008100 | 121.27 | 0.03 | 0.02 | 121.25 | 121.27 | 121.24 | 0 |
| 1742921700 | 121.24 | 0.04 | 0.03 | 121.24 | 121.24 | 121.23 | 0 |
| 1742835300 | 121.2 | -0.12 | -0.10 | 121.25 | 121.29 | 121.2 | 0 |
| 1742576100 | 121.32 | 0.07 | 0.06 | 121.26 | 121.44 | 121.26 | 0 |
| 1742489700 | 121.25 | 0 | 0.00 | 121.24 | 121.27 | 121.23 | 0 |
| 1742403300 | 121.25 | 0.02 | 0.02 | 121.23 | 121.27 | 121.23 | 0 |
| 1742316900 | 121.23 | -0.12 | -0.10 | 121.16 | 121.23 | 121.15 | 0 |
| 1742230500 | 121.35 | 0.15 | 0.12 | 121.14 | 121.39 | 121.14 | 0 |
| 1741971300 | 121.2 | 0.08 | 0.07 | 121.22 | 121.24 | 121.18 | 0 |
| 1741884900 | 121.12 | 0.04 | 0.03 | 121.08 | 121.16 | 121.08 | 0 |
| 1741798500 | 121.08 | 0 | 0.00 | 121.03 | 121.08 | 121 | 0 |
| 1741712100 | 121.08 | 0 | 0.00 | 121.1 | 121.14 | 121.04 | 0 |
| 1741625700 | 121.08 | 0.01 | 0.01 | 120.98 | 121.08 | 120.94 | 0 |
| 1741366500 | 121.07 | 0.1 | 0.08 | 121 | 121.24 | 121 | 0 |
| 1741280100 | 120.97 | 0 | 0.00 | 120.97 | 121.03 | 120.97 | 0 |
| 1741193700 | 120.97 | -0.1 | -0.08 | 120.99 | 121.05 | 120.97 | 0 |
| 1741107300 | 121.07 | 0.07 | 0.06 | 121.05 | 121.07 | 121.03 | 0 |
| 1741020900 | 121 | -0.06 | -0.05 | 121.06 | 121.06 | 120.95 | 0 |
| 1740761700 | 121.06 | 0.01 | 0.01 | 121.05 | 121.11 | 121.05 | 0 |
| 1740675300 | 121.05 | 0.07 | 0.06 | 121.04 | 121.06 | 120.94 | 0 |
| 1740588900 | 120.98 | 0.06 | 0.05 | 120.95 | 121 | 120.94 | 0 |
| 1740502500 | 120.92 | -0.02 | -0.02 | 120.87 | 120.93 | 120.86 | 0 |
| 1740416100 | 120.94 | 0.07 | 0.06 | 120.87 | 120.94 | 120.86 | 0 |
| 1740156900 | 120.87 | 0.09 | 0.07 | 120.81 | 120.87 | 120.81 | 0 |
| 1740070500 | 120.78 | 0 | 0.00 | 120.74 | 120.8 | 120.71 | 0 |
| 1739984100 | 120.78 | -0.01 | -0.01 | 120.76 | 120.79 | 120.74 | 0 |
| 1739897700 | 120.79 | 0.02 | 0.02 | 120.79 | 120.79 | 120.75 | 0 |
| 1739811300 | 120.77 | 0.01 | 0.01 | 120.73 | 120.77 | 120.73 | 0 |
| 1739552100 | 120.76 | -0.02 | -0.02 | 120.74 | 120.78 | 120.73 | 0 |
| 1739465700 | 120.78 | 0.08 | 0.07 | 120.74 | 120.8 | 120.72 | 0 |
| 1739379300 | 120.7 | 0 | 0.00 | 120.7 | 120.71 | 120.61 | 0 |
| 1739292900 | 120.7 | -0.03 | -0.02 | 120.7 | 120.71 | 120.68 | 0 |
| 1739206500 | 120.73 | 0.02 | 0.02 | 120.68 | 120.75 | 120.68 | 0 |
| 1738947300 | 120.71 | 0.01 | 0.01 | 120.71 | 120.74 | 120.67 | 0 |
| 1738860900 | 120.7 | 0.03 | 0.02 | 120.69 | 120.7 | 120.66 | 0 |
| 1738774500 | 120.67 | 0.05 | 0.04 | 120.65 | 120.68 | 120.64 | 0 |
| 1738688100 | 120.62 | 0.01 | 0.01 | 120.58 | 120.64 | 120.58 | 0 |
| 1738601700 | 120.61 | -0.01 | -0.01 | 120.69 | 120.74 | 120.49 | 0 |
| 1738342500 | 120.62 | 0.12 | 0.10 | 120.53 | 120.63 | 120.53 | 0 |
| 1738256100 | 120.5 | 0.04 | 0.03 | 120.51 | 120.56 | 120.46 | 0 |
| 1738169700 | 120.46 | -0.02 | -0.02 | 120.46 | 120.48 | 120.45 | 0 |
| 1738083300 | 120.48 | 0.05 | 0.04 | 120.47 | 120.51 | 120.46 | 0 |
| 1737996900 | 120.43 | -0.12 | -0.10 | 120.57 | 120.57 | 120.36 | 0 |
| 1737737700 | 120.55 | 0.03 | 0.02 | 120.52 | 120.55 | 120.5 | 0 |
| 1737651300 | 120.52 | -0.03 | -0.02 | 120.5 | 120.53 | 120.49 | 0 |
| 1737564900 | 120.55 | 0.05 | 0.04 | 120.53 | 120.55 | 120.51 | 0 |
| 1737478500 | 120.5 | -0.02 | -0.02 | 120.52 | 120.54 | 120.49 | 0 |
| 1737392100 | 120.52 | 0.01 | 0.01 | 120.47 | 120.53 | 120.47 | 0 |
| 1737132900 | 120.51 | 0.05 | 0.04 | 120.47 | 120.54 | 120.47 | 0 |
| 1737046500 | 120.46 | -0.01 | -0.01 | 120.47 | 120.49 | 120.44 | 0 |
| 1736960100 | 120.47 | 0.03 | 0.02 | 120.45 | 120.51 | 120.42 | 0 |
| 1736873700 | 120.44 | 0.02 | 0.02 | 120.43 | 120.45 | 120.42 | 0 |
| 1736787300 | 120.42 | 0.03 | 0.02 | 120.32 | 120.43 | 120.31 | 0 |
| 1736528100 | 120.39 | -0.01 | -0.01 | 120.39 | 120.41 | 120.34 | 0 |
| 1736441700 | 120.4 | -0.13 | -0.11 | 120.38 | 120.41 | 120.37 | 0 |
| 1736355300 | 120.53 | 0.16 | 0.13 | 120.35 | 120.53 | 120.34 | 0 |
| 1736268900 | 120.37 | -0.03 | -0.02 | 120.39 | 120.41 | 120.34 | 0 |
| 1736182500 | 120.4 | -0.06 | -0.05 | 120.44 | 120.44 | 120.39 | 0 |
| 1735923300 | 120.46 | 0.02 | 0.02 | 120.5 | 120.51 | 120.44 | 0 |
| 1735836900 | 120.44 | -0.03 | -0.02 | 120.46 | 120.48 | 120.4 | 0 |
| 1735577700 | 120.47 | -0.01 | -0.01 | 120.46 | 120.49 | 120.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
