Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0HU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.51 | 117.48 | 117.53 | 117.49 |
Resumen Histórico UC0HU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 117.48 | -0.02 | -0.02% | 117.50 | 117.53 | 117.48 | 0 |
11 Jul 2024 | 117.50 | 0.15 | 0.13% | 117.36 | 117.51 | 117.36 | 0 |
10 Jul 2024 | 117.35 | -0.05 | -0.04% | 117.36 | 117.37 | 117.34 | 0 |
09 Jul 2024 | 117.40 | -0.01 | -0.01% | 117.42 | 117.42 | 117.38 | 0 |
08 Jul 2024 | 117.41 | -0.01 | -0.01% | 117.35 | 117.43 | 117.34 | 0 |
05 Jul 2024 | 117.42 | 0.04 | 0.03% | 117.39 | 117.43 | 117.38 | 0 |
04 Jul 2024 | 117.38 | -0.04 | -0.03% | 117.41 | 117.41 | 117.38 | 0 |
03 Jul 2024 | 117.42 | -0.02 | -0.02% | 117.43 | 117.43 | 117.40 | 0 |
02 Jul 2024 | 117.44 | 0.02 | 0.02% | 117.42 | 117.48 | 117.42 | 0 |
01 Jul 2024 | 117.42 | 0.01 | 0.01% | 117.45 | 117.46 | 117.41 | 0 |
28 Jun 2024 | 117.41 | 0.00 | 0.00% | 117.42 | 117.43 | 117.39 | 0 |
27 Jun 2024 | 117.41 | 0.01 | 0.01% | 117.43 | 117.44 | 117.41 | 0 |
26 Jun 2024 | 117.40 | -0.02 | -0.02% | 117.42 | 117.44 | 117.40 | 0 |
25 Jun 2024 | 117.42 | 0.11 | 0.09% | 117.39 | 117.44 | 117.39 | 0 |
24 Jun 2024 | 117.31 | -0.03 | -0.03% | 117.37 | 117.38 | 117.27 | 0 |
21 Jun 2024 | 117.34 | 0.06 | 0.05% | 117.36 | 117.36 | 117.28 | 0 |
20 Jun 2024 | 117.28 | 0.02 | 0.02% | 117.29 | 117.30 | 117.27 | 0 |
19 Jun 2024 | 117.26 | -0.02 | -0.02% | 117.24 | 117.29 | 117.24 | 0 |
18 Jun 2024 | 117.28 | 0.01 | 0.01% | 117.23 | 117.28 | 117.20 | 0 |
17 Jun 2024 | 117.27 | -0.02 | -0.02% | 117.31 | 117.32 | 117.23 | 0 |