Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC0Q3L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 1.91% | 19.18 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.83 | 18.46 | 19.38 | 19.18 | 18.82 |
Resumen Histórico UC0Q3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0Q3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.20 | 0.37 | 1.96% | 18.83 | 19.38 | 18.46 | 0 |
| 16 May 2024 | 18.83 | -0.19 | -1.00% | 18.86 | 18.86 | 18.37 | 2,084 |
| 15 May 2024 | 19.02 | 0.22 | 1.17% | 18.90 | 19.25 | 18.24 | 4,156 |
| 14 May 2024 | 18.80 | 0.45 | 2.45% | 18.15 | 19.37 | 18.10 | 80 |
| 13 May 2024 | 18.35 | 1.07 | 6.19% | 17.29 | 18.71 | 17.24 | 0 |
| 10 May 2024 | 17.28 | -0.12 | -0.69% | 17.38 | 17.64 | 17.02 | 0 |
| 09 May 2024 | 17.40 | 0.50 | 2.96% | 16.80 | 17.99 | 16.68 | 0 |
| 08 May 2024 | 16.90 | -0.19 | -1.11% | 17.00 | 17.45 | 16.62 | 0 |
| 07 May 2024 | 17.09 | -0.10 | -0.58% | 17.29 | 17.57 | 16.78 | 0 |
| 06 May 2024 | 17.19 | 0.04 | 0.23% | 17.10 | 17.64 | 16.84 | 0 |
| 03 May 2024 | 17.15 | 0.23 | 1.36% | 16.96 | 17.24 | 16.93 | 0 |
| 02 May 2024 | 16.92 | 1.26 | 8.05% | 15.62 | 17.20 | 15.46 | 0 |
| 30 Abr 2024 | 15.66 | -2.87 | -15.49% | 18.46 | 18.76 | 15.03 | 0 |
| 29 Abr 2024 | 18.53 | 0.81 | 4.57% | 17.86 | 18.81 | 17.82 | 0 |
| 26 Abr 2024 | 17.72 | 0.56 | 3.26% | 17.42 | 18.17 | 17.11 | 0 |
| 25 Abr 2024 | 17.16 | -0.75 | -4.19% | 17.82 | 18.34 | 17.05 | 0 |
| 24 Abr 2024 | 17.91 | 1.16 | 6.93% | 16.76 | 18.39 | 16.51 | 0 |
| 23 Abr 2024 | 16.75 | 0.16 | 0.96% | 17.55 | 18.85 | 15.69 | 0 |
| 22 Abr 2024 | 16.59 | -0.11 | -0.66% | 16.89 | 17.49 | 16.46 | 0 |
| 19 Abr 2024 | 16.70 | -1.46 | -8.04% | 17.37 | 17.51 | 15.91 | 0 |
| 18 Abr 2024 | 18.16 | 0.44 | 2.48% | 17.57 | 18.24 | 17.39 | 0 |
