Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0SAX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.54 | 4.46 | 4.55 | 4.51 | 4.57 |
Resumen Histórico UC0SAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0SAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.57 | 0.01 | 0.22% | 4.49 | 4.59 | 4.46 | 0 |
20 May 2024 | 4.56 | -0.01 | -0.22% | 4.45 | 4.62 | 4.45 | 0 |
17 May 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.61 | 4.48 | 0 |
16 May 2024 | 4.58 | -0.07 | -1.51% | 4.61 | 4.70 | 4.57 | 0 |
15 May 2024 | 4.65 | 0.20 | 4.49% | 4.44 | 4.67 | 4.43 | 0 |
14 May 2024 | 4.45 | 0.04 | 0.91% | 4.37 | 4.50 | 4.37 | 0 |
13 May 2024 | 4.41 | -0.06 | -1.34% | 4.44 | 4.46 | 4.35 | 0 |
10 May 2024 | 4.47 | 0.21 | 4.93% | 4.22 | 4.52 | 4.22 | 0 |
09 May 2024 | 4.26 | -0.01 | -0.23% | 4.16 | 4.29 | 4.14 | 0 |
08 May 2024 | 4.27 | 0.11 | 2.64% | 4.15 | 4.28 | 4.13 | 0 |
07 May 2024 | 4.16 | 0.23 | 5.85% | 3.97 | 4.17 | 3.95 | 0 |
06 May 2024 | 3.93 | 0.08 | 2.08% | 3.83 | 3.99 | 3.83 | 0 |
03 May 2024 | 3.85 | -0.02 | -0.52% | 3.83 | 3.97 | 3.80 | 0 |
02 May 2024 | 3.87 | 0.10 | 2.65% | 3.80 | 3.96 | 3.75 | 0 |
30 Abr 2024 | 3.77 | -0.19 | -4.80% | 3.92 | 3.98 | 3.75 | 0 |
29 Abr 2024 | 3.96 | 0.07 | 1.80% | 3.92 | 4.03 | 3.88 | 0 |
26 Abr 2024 | 3.89 | 0.16 | 4.29% | 3.81 | 3.95 | 3.80 | 0 |
25 Abr 2024 | 3.73 | -0.08 | -2.10% | 3.75 | 3.88 | 3.63 | 0 |
24 Abr 2024 | 3.81 | -0.05 | -1.30% | 3.74 | 3.91 | 3.74 | 0 |
23 Abr 2024 | 3.86 | 0.10 | 2.66% | 3.74 | 3.86 | 3.71 | 0 |
22 Abr 2024 | 3.76 | 0.07 | 1.90% | 3.68 | 3.77 | 3.61 | 0 |