Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.38 | 0.05 | 0.94 | 5.28 | 5.46 | 5.2699999 | 0 |
| 1734022500 | 5.33 | 0.27 | 5.34 | 5.01 | 5.33 | 5.01 | 0 |
| 1733936100 | 5.0599999 | 0.05 | 1.00 | 4.94 | 5.07 | 4.93 | 0 |
| 1733849700 | 5.01 | -0.06 | -1.18 | 5.01 | 5.1 | 4.98 | 0 |
| 1733763300 | 5.07 | 0.15 | 3.05 | 4.87 | 5.14 | 4.87 | 0 |
| 1733504100 | 4.92 | 0.1 | 2.07 | 4.7 | 5.05 | 4.7 | 0 |
| 1733417700 | 4.82 | 0.05 | 1.05 | 4.76 | 4.85 | 4.63 | 0 |
| 1733331300 | 4.7699999 | 0.16 | 3.47 | 4.5599999 | 4.8 | 4.5599999 | 0 |
| 1733244900 | 4.61 | 0.2 | 4.54 | 4.44 | 4.64 | 4.43 | 0 |
| 1733158500 | 4.41 | 0.25 | 6.01 | 4.05 | 4.44 | 4.05 | 0 |
| 1732899300 | 4.16 | 0.25 | 6.39 | 3.86 | 4.16 | 3.84 | 0 |
| 1732812900 | 3.91 | 0.54 | 16.02 | 3.37 | 3.94 | 3.36 | 0 |
| 1732726500 | 3.37 | 0.3 | 9.77 | 3.06 | 3.45 | 2.925 | 0 |
| 1732640100 | 3.07 | -0.17 | -5.25 | 3.14 | 3.17 | 3.02 | 0 |
| 1732553700 | 3.24 | 0.06 | 1.89 | 3.25 | 3.43 | 3.24 | 0 |
| 1732294500 | 3.18 | -0.22 | -6.47 | 3.35 | 3.41 | 3.15 | 0 |
| 1732208100 | 3.4 | 0.22 | 6.92 | 3.25 | 3.4 | 3.07 | 0 |
| 1732121700 | 3.18 | 0.06 | 1.92 | 3.2 | 3.37 | 3.16 | 0 |
| 1732035300 | 3.12 | -0.14 | -4.29 | 3.19 | 3.19 | 2.935 | 0 |
| 1731948900 | 3.2599999 | 0.06 | 1.87 | 3.25 | 3.2799999 | 3.1 | 0 |
| 1731689700 | 3.2 | -0.1 | -3.03 | 3.2599999 | 3.31 | 3.14 | 0 |
| 1731603300 | 3.3 | 0.03 | 0.92 | 3.25 | 3.44 | 3.2 | 0 |
| 1731516900 | 3.27 | -0.23 | -6.57 | 3.45 | 3.5 | 3.2 | 0 |
| 1731430500 | 3.5 | -0.48 | -12.06 | 3.86 | 3.95 | 3.47 | 0 |
| 1731344100 | 3.98 | 0.34 | 9.34 | 3.71 | 3.99 | 3.71 | 0 |
| 1731084900 | 3.64 | -0.28 | -7.14 | 3.89 | 3.92 | 3.57 | 0 |
| 1730998500 | 3.92 | 0.27 | 7.40 | 3.67 | 3.96 | 3.59 | 0 |
| 1730912100 | 3.65 | -0.04 | -1.08 | 3.73 | 4.0199999 | 3.58 | 0 |
| 1730825700 | 3.69 | 0.2 | 5.73 | 3.45 | 3.69 | 3.45 | 0 |
| 1730739300 | 3.49 | -0.16 | -4.38 | 3.58 | 3.59 | 3.44 | 0 |
| 1730480100 | 3.65 | 0.17 | 4.89 | 3.46 | 3.73 | 3.42 | 0 |
| 1730393700 | 3.48 | 0.09 | 2.65 | 3.83 | 3.9 | 3.48 | 0 |
| 1730307300 | 3.39 | -0.08 | -2.31 | 3.43 | 3.49 | 3.21 | 0 |
| 1730220900 | 3.47 | -0.02 | -0.57 | 3.49 | 3.64 | 3.36 | 0 |
| 1730134500 | 3.49 | -0.03 | -0.85 | 3.57 | 3.63 | 3.32 | 0 |
| 1729871700 | 3.52 | -0.07 | -1.95 | 3.55 | 3.58 | 3.47 | 0 |
| 1729785300 | 3.59 | 0.02 | 0.56 | 3.58 | 3.68 | 3.55 | 0 |
| 1729698900 | 3.57 | -0.06 | -1.65 | 3.6 | 3.63 | 3.49 | 0 |
| 1729612500 | 3.63 | 0.29 | 8.68 | 3.37 | 3.64 | 3.24 | 0 |
| 1729526100 | 3.34 | -0.13 | -3.75 | 3.44 | 3.46 | 3.29 | 0 |
| 1729266900 | 3.47 | -0.18 | -4.93 | 3.58 | 3.59 | 3.45 | 0 |
| 1729180500 | 3.65 | 0.5 | 15.87 | 3.12 | 3.71 | 3.12 | 0 |
| 1729094100 | 3.15 | 0.04 | 1.29 | 3.02 | 3.19 | 2.99 | 0 |
| 1729007700 | 3.11 | 0.08 | 2.64 | 3.05 | 3.21 | 3.04 | 150 |
| 1728921300 | 3.0299999 | 0.18 | 6.32 | 2.825 | 3.04 | 2.75 | 0 |
| 1728662100 | 2.85 | 0.54 | 23.38 | 2.275 | 2.855 | 2.145 | 0 |
| 1728575700 | 2.31 | 0.05 | 2.21 | 2.205 | 2.375 | 2.19 | 0 |
| 1728489300 | 2.2599999 | 0.11 | 5.12 | 2.1549999 | 2.2599999 | 2.035 | 0 |
| 1728402900 | 2.15 | -0.1 | -4.23 | 2.15 | 2.195 | 2 | 0 |
| 1728316500 | 2.245 | 0.06 | 2.51 | 2.23 | 2.2799999 | 2.1 | 0 |
| 1728057300 | 2.19 | 0.04 | 2.10 | 2.18 | 2.265 | 2.09 | 0 |
| 1727970900 | 2.145 | -0.15 | -6.54 | 2.2 | 2.295 | 2.115 | 0 |
| 1727884500 | 2.295 | -0.11 | -4.57 | 2.4049999 | 2.505 | 2.265 | 0 |
| 1727798100 | 2.4049999 | -0.28 | -10.26 | 2.66 | 2.825 | 2.365 | 0 |
| 1727711700 | 2.68 | -0.26 | -8.69 | 2.915 | 2.915 | 2.67 | 0 |
| 1727452500 | 2.935 | -0.04 | -1.34 | 2.99 | 3 | 2.805 | 0 |
| 1727366100 | 2.975 | 0.08 | 2.76 | 3.0099999 | 3.08 | 2.91 | 150 |
| 1727279700 | 2.895 | -0.14 | -4.46 | 2.98 | 2.98 | 2.875 | 0 |
| 1727193300 | 3.0299999 | 0.19 | 6.69 | 2.94 | 3.04 | 2.935 | 0 |
| 1727106900 | 2.84 | 0.19 | 6.97 | 2.67 | 2.865 | 2.65 | 0 |
| 1726847700 | 2.6549999 | -0.25 | -8.61 | 2.84 | 2.935 | 2.64 | 0 |
| 1726761300 | 2.9049999 | 0.45 | 18.57 | 2.525 | 2.91 | 2.5099999 | 0 |
| 1726674900 | 2.45 | -0.09 | -3.35 | 2.5099999 | 2.6 | 2.425 | 0 |
| 1726588500 | 2.535 | 0.02 | 0.80 | 2.54 | 2.66 | 2.455 | 0 |
| 1726502100 | 2.515 | -0.11 | -4.01 | 2.605 | 2.66 | 2.515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
