Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0W2Z | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.93 | 5.76 | 6.02 | 5.91 |
Resumen Histórico UC0W2Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0W2Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 5.94 | 0.20 | 3.48% | 5.75 | 5.98 | 5.73 | 0 |
17 May 2024 | 5.74 | 0.00 | 0.00% | 5.65 | 5.79 | 5.64 | 0 |
16 May 2024 | 5.74 | -0.12 | -2.05% | 5.82 | 5.83 | 5.67 | 0 |
15 May 2024 | 5.86 | 0.14 | 2.45% | 5.73 | 5.87 | 5.72 | 0 |
14 May 2024 | 5.72 | 0.10 | 1.78% | 5.61 | 5.72 | 5.57 | 0 |
13 May 2024 | 5.62 | -0.23 | -3.93% | 5.87 | 5.87 | 5.54 | 0 |
10 May 2024 | 5.85 | -0.22 | -3.62% | 6.13 | 6.20 | 5.85 | 0 |
09 May 2024 | 6.07 | 0.04 | 0.66% | 5.98 | 6.09 | 5.93 | 0 |
08 May 2024 | 6.03 | 0.30 | 5.24% | 5.74 | 6.16 | 5.69 | 0 |
07 May 2024 | 5.73 | 0.22 | 3.99% | 5.56 | 5.77 | 5.56 | 0 |
06 May 2024 | 5.51 | 0.21 | 3.96% | 5.33 | 5.56 | 5.32 | 0 |
03 May 2024 | 5.30 | 0.06 | 1.15% | 5.30 | 5.39 | 5.24 | 0 |
02 May 2024 | 5.24 | -0.12 | -2.24% | 5.32 | 5.32 | 5.20 | 0 |
30 Abr 2024 | 5.36 | -0.12 | -2.19% | 5.42 | 5.58 | 5.36 | 0 |
29 Abr 2024 | 5.48 | -0.14 | -2.49% | 5.70 | 5.70 | 5.31 | 0 |
26 Abr 2024 | 5.62 | -0.15 | -2.60% | 5.57 | 5.74 | 5.29 | 0 |
25 Abr 2024 | 5.77 | -0.36 | -5.87% | 6.01 | 6.08 | 5.62 | 0 |
24 Abr 2024 | 6.13 | -0.03 | -0.49% | 6.25 | 6.37 | 6.13 | 0 |
23 Abr 2024 | 6.16 | 0.12 | 1.99% | 6.07 | 6.16 | 5.99 | 0 |
22 Abr 2024 | 6.04 | 0.12 | 2.03% | 5.94 | 6.06 | 5.88 | 0 |