Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC0W37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.215 | -0.09 | -3.90% | 2.38 | 2.455 | 2.195 | 0 |
| 25 Jun 2024 | 2.305 | -0.11 | -4.36% | 2.36 | 2.585 | 2.305 | 0 |
| 24 Jun 2024 | 2.41 | 0.18 | 8.07% | 2.24 | 2.41 | 2.105 | 0 |
| 21 Jun 2024 | 2.23 | -0.05 | -1.98% | 2.30 | 2.305 | 2.085 | 0 |
| 20 Jun 2024 | 2.275 | 0.13 | 5.81% | 2.295 | 2.295 | 2.12 | 0 |
| 19 Jun 2024 | 2.15 | 0.04 | 2.14% | 2.16 | 2.24 | 2.115 | 0 |
| 18 Jun 2024 | 2.105 | 0.22 | 11.67% | 2.035 | 2.22 | 1.985 | 0 |
| 17 Jun 2024 | 1.885 | -0.07 | -3.58% | 1.96 | 2.03 | 1.785 | 0 |
| 14 Jun 2024 | 1.955 | 0.19 | 10.76% | 1.795 | 2.11 | 1.655 | 0 |
| 13 Jun 2024 | 1.765 | -0.18 | -9.25% | 1.96 | 1.98 | 1.715 | 0 |
| 12 Jun 2024 | 1.945 | -0.13 | -6.27% | 2.205 | 2.265 | 1.885 | 0 |
| 11 Jun 2024 | 2.075 | -0.25 | -10.75% | 2.395 | 2.425 | 2.04 | 0 |
| 10 Jun 2024 | 2.325 | 0.15 | 6.90% | 2.33 | 2.335 | 2.295 | 0 |
| 07 Jun 2024 | 2.175 | -0.01 | -0.46% | 2.175 | 2.22 | 2.055 | 0 |
| 06 Jun 2024 | 2.185 | 0.06 | 2.82% | 2.135 | 2.185 | 2.075 | 0 |
| 05 Jun 2024 | 2.125 | -0.05 | -2.30% | 2.24 | 2.30 | 2.095 | 0 |
| 04 Jun 2024 | 2.175 | -0.31 | -12.30% | 2.42 | 2.42 | 2.065 | 0 |
| 03 Jun 2024 | 2.48 | -0.19 | -7.12% | 2.80 | 2.80 | 2.465 | 0 |
| 31 May 2024 | 2.67 | 0.18 | 7.23% | 2.505 | 2.685 | 2.505 | 0 |
| 30 May 2024 | 2.49 | -0.21 | -7.78% | 2.63 | 2.65 | 2.46 | 0 |
| 29 May 2024 | 2.70 | -0.10 | -3.40% | 2.785 | 2.955 | 2.69 | 0 |
| 28 May 2024 | 2.795 | 0.07 | 2.76% | 2.87 | 2.965 | 2.765 | 0 |
| 27 May 2024 | 2.72 | 0.14 | 5.22% | 2.53 | 2.735 | 2.53 | 0 |
| 24 May 2024 | 2.585 | 0.02 | 0.58% | 2.485 | 2.595 | 2.405 | 0 |
| 23 May 2024 | 2.57 | 0.10 | 4.05% | 2.44 | 2.625 | 2.44 | 0 |
| 22 May 2024 | 2.47 | -0.02 | -0.80% | 2.51 | 2.53 | 2.36 | 0 |
| 21 May 2024 | 2.49 | -0.16 | -5.86% | 2.545 | 2.58 | 2.395 | 0 |
| 20 May 2024 | 2.645 | 0.06 | 2.12% | 2.55 | 2.74 | 2.515 | 0 |
| 17 May 2024 | 2.59 | 0.23 | 9.75% | 2.305 | 2.59 | 2.30 | 0 |
| 16 May 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.42 | 2.19 | 0 |
| 15 May 2024 | 2.34 | -0.19 | -7.33% | 2.515 | 2.575 | 2.29 | 0 |
| 14 May 2024 | 2.525 | -0.06 | -2.13% | 2.575 | 2.685 | 2.45 | 0 |
| 13 May 2024 | 2.58 | 0.04 | 1.57% | 2.53 | 2.63 | 2.465 | 0 |
| 10 May 2024 | 2.54 | 0.11 | 4.31% | 2.405 | 2.655 | 2.405 | 0 |
| 09 May 2024 | 2.435 | 0.09 | 3.62% | 2.315 | 2.515 | 2.305 | 0 |
| 08 May 2024 | 2.35 | 0.14 | 6.33% | 2.145 | 2.425 | 2.08 | 0 |
| 07 May 2024 | 2.21 | 0.00 | 0.23% | 2.23 | 2.335 | 2.12 | 0 |
| 06 May 2024 | 2.205 | 0.11 | 5.25% | 2.10 | 2.245 | 2.095 | 0 |
| 03 May 2024 | 2.095 | -0.02 | -0.71% | 2.19 | 2.19 | 2.025 | 0 |
| 02 May 2024 | 2.11 | -0.32 | -13.17% | 2.40 | 2.425 | 2.025 | 0 |
| 30 Abr 2024 | 2.43 | -0.21 | -7.95% | 2.615 | 2.695 | 2.42 | 0 |
| 29 Abr 2024 | 2.64 | 0.16 | 6.45% | 2.57 | 2.64 | 2.45 | 0 |
| 26 Abr 2024 | 2.48 | -0.22 | -8.15% | 2.82 | 2.83 | 2.41 | 0 |
| 25 Abr 2024 | 2.70 | -0.02 | -0.74% | 2.745 | 2.78 | 2.35 | 0 |
| 24 Abr 2024 | 2.72 | -0.02 | -0.73% | 2.77 | 2.87 | 2.685 | 0 |
| 23 Abr 2024 | 2.74 | 0.18 | 7.03% | 2.60 | 2.805 | 2.60 | 0 |
| 22 Abr 2024 | 2.56 | -0.10 | -3.76% | 2.66 | 2.73 | 2.48 | 0 |
| 19 Abr 2024 | 2.66 | -0.13 | -4.49% | 2.45 | 2.825 | 2.45 | 0 |
| 18 Abr 2024 | 2.785 | -0.15 | -5.11% | 2.865 | 2.925 | 2.705 | 0 |
| 17 Abr 2024 | 2.935 | 0.01 | 0.34% | 2.915 | 3.04 | 2.89 | 0 |
| 16 Abr 2024 | 2.925 | -0.43 | -12.69% | 3.27 | 3.32 | 2.905 | 0 |
| 15 Abr 2024 | 3.35 | -0.25 | -6.94% | 3.55 | 3.64 | 3.29 | 0 |
| 12 Abr 2024 | 3.60 | 0.55 | 18.03% | 3.26 | 3.71 | 3.15 | 0 |
| 11 Abr 2024 | 3.05 | -0.31 | -9.23% | 3.45 | 3.73 | 3.03 | 0 |
| 10 Abr 2024 | 3.36 | -0.16 | -4.55% | 3.53 | 3.61 | 3.32 | 0 |
| 09 Abr 2024 | 3.52 | -0.30 | -7.85% | 3.84 | 3.93 | 3.52 | 0 |
| 08 Abr 2024 | 3.82 | -0.09 | -2.30% | 3.95 | 3.95 | 3.82 | 0 |
| 05 Abr 2024 | 3.91 | 0.06 | 1.56% | 3.79 | 3.97 | 3.77 | 0 |
| 04 Abr 2024 | 3.85 | 0.23 | 6.35% | 3.64 | 3.85 | 3.63 | 0 |
| 03 Abr 2024 | 3.62 | -0.06 | -1.63% | 3.61 | 3.71 | 3.59 | 0 |
| 02 Abr 2024 | 3.68 | 0.46 | 14.29% | 3.27 | 3.69 | 3.27 | 0 |
