Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0W9U | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.14 | 104.20 | 105.14 | 104.22 |
Resumen Histórico UC0W9U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0W9U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 104.22 | 0.08 | 0.08% | 105.23 | 105.23 | 103.66 | 20 |
08 May 2024 | 104.14 | -0.03 | -0.03% | 105.24 | 105.24 | 104.11 | 0 |
07 May 2024 | 104.17 | 0.11 | 0.11% | 105.09 | 105.09 | 104.13 | 0 |
06 May 2024 | 104.06 | -0.01 | -0.01% | 105.04 | 105.08 | 104.05 | 0 |
03 May 2024 | 104.07 | 0.03 | 0.03% | 103.87 | 104.13 | 103.82 | 0 |
02 May 2024 | 104.04 | -0.36 | -0.34% | 104.00 | 104.04 | 103.98 | 0 |
30 Abr 2024 | 104.40 | 0.35 | 0.34% | 104.91 | 104.91 | 104.07 | 0 |
29 Abr 2024 | 104.05 | 0.02 | 0.02% | 104.95 | 104.95 | 103.77 | 0 |
26 Abr 2024 | 104.03 | -0.07 | -0.07% | 104.03 | 104.11 | 104.00 | 0 |
25 Abr 2024 | 104.10 | -0.08 | -0.08% | 104.83 | 104.83 | 104.07 | 0 |
24 Abr 2024 | 104.18 | -0.50 | -0.48% | 104.90 | 104.90 | 104.18 | 0 |
23 Abr 2024 | 104.68 | -1.08 | -1.02% | 104.63 | 104.68 | 104.63 | 0 |
22 Abr 2024 | 105.76 | 0.67 | 0.64% | 105.75 | 105.83 | 105.75 | 0 |
19 Abr 2024 | 105.09 | -0.04 | -0.04% | 105.10 | 105.11 | 105.07 | 0 |
18 Abr 2024 | 105.13 | 0.00 | 0.00% | 105.82 | 105.82 | 105.12 | 0 |
17 Abr 2024 | 105.13 | -0.02 | -0.02% | 105.12 | 105.16 | 105.12 | 0 |
16 Abr 2024 | 105.15 | -0.02 | -0.02% | 105.71 | 105.71 | 105.09 | 0 |
15 Abr 2024 | 105.17 | -0.04 | -0.04% | 105.83 | 105.83 | 105.17 | 0 |
12 Abr 2024 | 105.21 | 0.03 | 0.03% | 105.23 | 105.23 | 105.21 | 0 |
11 Abr 2024 | 105.18 | 0.01 | 0.01% | 105.89 | 105.89 | 105.18 | 0 |
10 Abr 2024 | 105.17 | 0.00 | 0.00% | 105.87 | 105.87 | 105.15 | 0 |