Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC0ZZY | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 2.57% | 0.479 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.462 | 0.448 | 0.511 | 0.479 | 0.467 |
Resumen Histórico UC0ZZY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0ZZY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.488 | 0.001 | 0.21% | 0.462 | 0.511 | 0.448 | 0 |
| 16 May 2024 | 0.487 | 0.034 | 7.51% | 0.446 | 0.496 | 0.428 | 10,000 |
| 15 May 2024 | 0.453 | 0.044 | 10.76% | 0.415 | 0.509 | 0.402 | 20,500 |
| 14 May 2024 | 0.409 | 0.047 | 12.98% | 0.365 | 0.414 | 0.356 | 30,700 |
| 13 May 2024 | 0.362 | 0.065 | 21.89% | 0.305 | 0.371 | 0.302 | 34,500 |
| 10 May 2024 | 0.297 | 0.004 | 1.37% | 0.296 | 0.323 | 0.2795 | 13,050 |
| 09 May 2024 | 0.293 | 0.035 | 13.57% | 0.262 | 0.301 | 0.2495 | 10,000 |
| 08 May 2024 | 0.258 | -0.0265 | -9.31% | 0.2805 | 0.2845 | 0.258 | 12,000 |
| 07 May 2024 | 0.2845 | -0.0115 | -3.89% | 0.307 | 0.315 | 0.2775 | 10,800 |
| 06 May 2024 | 0.296 | -0.009 | -2.95% | 0.31 | 0.326 | 0.296 | 25,000 |
| 03 May 2024 | 0.305 | 0.0595 | 24.24% | 0.30 | 0.34 | 0.2815 | 23,000 |
| 02 May 2024 | 0.2455 | -0.0075 | -2.96% | 0.265 | 0.278 | 0.241 | 0 |
| 30 Abr 2024 | 0.253 | -0.046 | -15.38% | 0.291 | 0.295 | 0.247 | 4,000 |
| 29 Abr 2024 | 0.299 | 0.0275 | 10.13% | 0.2755 | 0.311 | 0.2625 | 11,000 |
| 26 Abr 2024 | 0.2715 | 0.004 | 1.50% | 0.2905 | 0.293 | 0.2695 | 10,000 |
| 25 Abr 2024 | 0.2675 | -0.0225 | -7.76% | 0.2985 | 0.302 | 0.2465 | 44,555 |
| 24 Abr 2024 | 0.29 | -0.044 | -13.17% | 0.332 | 0.332 | 0.2465 | 38,000 |
| 23 Abr 2024 | 0.334 | 0.045 | 15.57% | 0.2955 | 0.41 | 0.285 | 69,100 |
| 22 Abr 2024 | 0.289 | 0.054 | 22.98% | 0.2735 | 0.326 | 0.2735 | 9,500 |
| 19 Abr 2024 | 0.235 | -0.005 | -2.08% | 0.2215 | 0.269 | 0.196 | 10,000 |
| 18 Abr 2024 | 0.24 | -0.044 | -15.49% | 0.2925 | 0.2945 | 0.215 | 1,700 |
