US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC103P)
Unicredit Bank AG (UC103P) Histórico

UC103P Unicredit Bank AG

1.328

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC103P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
13 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
12 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
11 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
10 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
07 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
06 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
05 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
04 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
03 Jun 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
31 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
30 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
29 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
28 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
27 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
24 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
23 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
22 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
21 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
20 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
17 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
16 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
15 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
14 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
13 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
10 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
09 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
08 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
07 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
06 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
03 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
02 May 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
30 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
29 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
26 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
25 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
24 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
23 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
22 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
19 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
18 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
17 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
16 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
15 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
12 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
11 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
10 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
09 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
08 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
05 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
04 Abr 2024	1.329	0.00	0.00%	1.329	1.329	1.329	0
03 Abr 2024	1.329	0.01	0.61%	1.312	1.33	1.311	0
02 Abr 2024	1.321	-0.04	-3.01%	1.358	1.376	1.317	0
28 Mar 2024	1.362	0.00	-0.22%	1.37	1.373	1.361	0
27 Mar 2024	1.365	0.00	0.29%	1.356	1.369	1.353	0
26 Mar 2024	1.361	0.01	0.44%	1.358	1.368	1.352	0
25 Mar 2024	1.355	0.03	2.19%	1.314	1.356	1.314	0
22 Mar 2024	1.326	0.00	0.08%	1.319	1.328	1.31	0
21 Mar 2024	1.325	0.00	0.23%	1.352	1.354	1.32	0
20 Mar 2024	1.322	0.00	0.15%	1.319	1.323	1.313	0
19 Mar 2024	1.32	0.03	2.33%	1.283	1.32	1.281	0
18 Mar 2024	1.29	0.00	0.16%	1.296	1.308	1.281	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones