Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC16ZT | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.645 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.645 |
Resumen Histórico UC16ZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.72 | 0.22 | 8.80% | 2.50 | 2.74 | 2.48 | 0 |
| 19 Jun 2024 | 2.50 | 0.13 | 5.26% | 2.35 | 2.56 | 2.33 | 7,254 |
| 18 Jun 2024 | 2.375 | 0.24 | 11.24% | 2.265 | 2.43 | 2.155 | 51,716 |
| 17 Jun 2024 | 2.135 | 0.01 | 0.47% | 2.23 | 2.265 | 2.075 | 59,216 |
| 14 Jun 2024 | 2.125 | -0.17 | -7.21% | 2.35 | 2.35 | 2.10 | 51,016 |
| 13 Jun 2024 | 2.29 | -0.25 | -9.84% | 2.525 | 2.525 | 2.27 | 50,204 |
| 12 Jun 2024 | 2.54 | -0.04 | -1.55% | 2.66 | 2.715 | 2.515 | 0 |
| 11 Jun 2024 | 2.58 | -0.13 | -4.80% | 2.71 | 2.745 | 2.56 | 0 |
| 10 Jun 2024 | 2.71 | 0.13 | 4.84% | 2.59 | 2.71 | 2.51 | 0 |
| 07 Jun 2024 | 2.585 | -0.10 | -3.54% | 2.705 | 2.745 | 2.58 | 0 |
| 06 Jun 2024 | 2.68 | 0.11 | 4.08% | 2.60 | 2.685 | 2.52 | 0 |
| 05 Jun 2024 | 2.575 | -0.07 | -2.46% | 2.685 | 2.715 | 2.575 | 0 |
| 04 Jun 2024 | 2.64 | -0.39 | -12.87% | 2.98 | 2.98 | 2.575 | 0 |
| 03 Jun 2024 | 3.03 | -0.11 | -3.50% | 3.21 | 3.31 | 3.01 | 6,898 |
| 31 May 2024 | 3.14 | 0.13 | 4.32% | 3.02 | 3.15 | 3.00 | 0 |
| 30 May 2024 | 3.01 | -0.02 | -0.66% | 3.06 | 3.06 | 2.94 | 0 |
| 29 May 2024 | 3.03 | -0.19 | -5.90% | 3.15 | 3.31 | 3.02 | 0 |
| 28 May 2024 | 3.22 | 0.01 | 0.31% | 3.17 | 3.25 | 3.13 | 300 |
| 27 May 2024 | 3.21 | 0.16 | 5.25% | 3.03 | 3.21 | 3.02 | 0 |
| 24 May 2024 | 3.05 | -0.07 | -2.24% | 3.07 | 3.08 | 2.97 | 0 |
| 23 May 2024 | 3.12 | 0.01 | 0.32% | 3.06 | 3.19 | 3.03 | 0 |
| 22 May 2024 | 3.11 | -0.14 | -4.31% | 3.21 | 3.24 | 3.01 | 0 |
| 21 May 2024 | 3.25 | -0.10 | -2.99% | 3.24 | 3.30 | 3.15 | 0 |
