Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC1702 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.413 | 0.04 | 2.69% | 1.367 | 1.44 | 1.351 | 0 |
| 30 May 2024 | 1.376 | 0.04 | 3.30% | 1.301 | 1.389 | 1.291 | 0 |
| 29 May 2024 | 1.332 | -0.10 | -6.98% | 1.399 | 1.404 | 1.326 | 0 |
| 28 May 2024 | 1.432 | 0.01 | 0.92% | 1.43 | 1.487 | 1.407 | 0 |
| 27 May 2024 | 1.419 | 0.02 | 1.28% | 1.39 | 1.447 | 1.377 | 0 |
| 24 May 2024 | 1.401 | 0.04 | 2.71% | 1.31 | 1.423 | 1.297 | 0 |
| 23 May 2024 | 1.364 | -0.02 | -1.09% | 1.368 | 1.391 | 1.326 | 0 |
| 22 May 2024 | 1.379 | -0.09 | -6.25% | 1.417 | 1.426 | 1.294 | 0 |
| 21 May 2024 | 1.471 | -0.05 | -3.54% | 1.497 | 1.497 | 1.444 | 0 |
| 20 May 2024 | 1.525 | -0.09 | -5.57% | 1.66 | 1.665 | 1.505 | 0 |
| 17 May 2024 | 1.615 | -0.01 | -0.31% | 1.60 | 1.675 | 1.59 | 0 |
| 16 May 2024 | 1.62 | -0.10 | -5.81% | 1.69 | 1.695 | 1.60 | 0 |
| 15 May 2024 | 1.72 | -0.02 | -1.15% | 1.745 | 1.815 | 1.71 | 0 |
| 14 May 2024 | 1.74 | 0.09 | 5.45% | 1.62 | 1.745 | 1.615 | 0 |
| 13 May 2024 | 1.65 | 0.01 | 0.92% | 1.625 | 1.655 | 1.565 | 0 |
| 10 May 2024 | 1.635 | -0.03 | -1.80% | 1.67 | 1.685 | 1.60 | 0 |
| 09 May 2024 | 1.665 | 0.08 | 4.72% | 1.595 | 1.68 | 1.595 | 0 |
| 08 May 2024 | 1.59 | -0.13 | -7.29% | 1.72 | 1.725 | 1.565 | 0 |
| 07 May 2024 | 1.715 | 0.10 | 5.86% | 1.65 | 1.73 | 1.61 | 0 |
| 06 May 2024 | 1.62 | 0.08 | 5.19% | 1.585 | 1.68 | 1.545 | 0 |
| 03 May 2024 | 1.54 | 0.05 | 3.49% | 1.492 | 1.585 | 1.462 | 0 |
| 02 May 2024 | 1.488 | 0.05 | 3.62% | 1.497 | 1.545 | 1.449 | 0 |
| 30 Abr 2024 | 1.436 | -0.42 | -22.59% | 1.795 | 1.795 | 1.433 | 0 |
| 29 Abr 2024 | 1.855 | 0.04 | 2.49% | 1.85 | 1.895 | 1.825 | 0 |
| 26 Abr 2024 | 1.81 | 0.12 | 7.10% | 1.745 | 1.845 | 1.705 | 0 |
| 25 Abr 2024 | 1.69 | -0.08 | -4.52% | 1.765 | 1.80 | 1.62 | 0 |
| 24 Abr 2024 | 1.77 | -0.03 | -1.39% | 1.82 | 1.83 | 1.76 | 0 |
| 23 Abr 2024 | 1.795 | -0.02 | -0.83% | 1.845 | 1.85 | 1.71 | 0 |
| 22 Abr 2024 | 1.81 | 0.03 | 1.40% | 1.84 | 1.85 | 1.725 | 0 |
| 19 Abr 2024 | 1.785 | -0.11 | -5.56% | 1.775 | 1.815 | 1.74 | 0 |
| 18 Abr 2024 | 1.89 | 0.07 | 3.56% | 1.86 | 1.89 | 1.83 | 0 |
| 17 Abr 2024 | 1.825 | -0.01 | -0.27% | 1.84 | 1.905 | 1.815 | 0 |
| 16 Abr 2024 | 1.83 | -0.17 | -8.27% | 1.925 | 1.925 | 1.81 | 0 |
| 15 Abr 2024 | 1.995 | 0.08 | 4.18% | 1.925 | 2.10 | 1.925 | 0 |
| 12 Abr 2024 | 1.915 | -0.04 | -1.79% | 2.01 | 2.04 | 1.885 | 0 |
| 11 Abr 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.005 | 1.91 | 0 |
| 10 Abr 2024 | 1.98 | -0.01 | -0.50% | 2.035 | 2.12 | 1.93 | 0 |
| 09 Abr 2024 | 1.99 | -0.07 | -3.16% | 2.045 | 2.06 | 1.99 | 0 |
| 08 Abr 2024 | 2.055 | 0.21 | 11.08% | 1.875 | 2.14 | 1.875 | 0 |
| 05 Abr 2024 | 1.85 | -0.08 | -4.15% | 1.825 | 1.87 | 1.81 | 0 |
| 04 Abr 2024 | 1.93 | 0.14 | 7.82% | 1.795 | 1.96 | 1.79 | 0 |
| 03 Abr 2024 | 1.79 | 0.04 | 1.99% | 1.75 | 1.805 | 1.73 | 0 |
| 02 Abr 2024 | 1.755 | -0.04 | -2.23% | 1.785 | 1.825 | 1.74 | 0 |
| 28 Mar 2024 | 1.795 | 0.03 | 1.99% | 1.76 | 1.815 | 1.755 | 0 |
| 27 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.765 | 1.79 | 1.70 | 0 |
| 26 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.79 | 1.815 | 1.75 | 0 |
| 25 Mar 2024 | 1.78 | 0.01 | 0.28% | 1.735 | 1.79 | 1.735 | 0 |
| 22 Mar 2024 | 1.775 | 0.01 | 0.57% | 1.755 | 1.775 | 1.715 | 0 |
| 21 Mar 2024 | 1.765 | -0.03 | -1.40% | 1.865 | 1.865 | 1.725 | 0 |
| 20 Mar 2024 | 1.79 | -0.04 | -2.19% | 1.82 | 1.835 | 1.765 | 0 |
| 19 Mar 2024 | 1.83 | 0.07 | 3.98% | 1.75 | 1.845 | 1.75 | 0 |
| 18 Mar 2024 | 1.76 | 0.01 | 0.28% | 1.755 | 1.81 | 1.735 | 0 |
| 15 Mar 2024 | 1.755 | 0.07 | 4.15% | 1.67 | 1.82 | 1.67 | 0 |
| 14 Mar 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.75 | 1.65 | 0 |
| 13 Mar 2024 | 1.685 | -0.08 | -4.53% | 1.785 | 1.79 | 1.655 | 0 |
| 12 Mar 2024 | 1.765 | 0.09 | 5.06% | 1.71 | 1.775 | 1.66 | 0 |
| 11 Mar 2024 | 1.68 | -0.03 | -1.47% | 1.66 | 1.68 | 1.635 | 0 |
| 08 Mar 2024 | 1.705 | 0.02 | 0.89% | 1.68 | 1.735 | 1.645 | 0 |
| 07 Mar 2024 | 1.69 | -0.05 | -2.87% | 1.70 | 1.70 | 1.61 | 0 |
| 06 Mar 2024 | 1.74 | -0.07 | -3.60% | 1.81 | 1.82 | 1.715 | 0 |
| 05 Mar 2024 | 1.805 | 0.00 | 0.28% | 1.77 | 1.81 | 1.71 | 0 |
| 04 Mar 2024 | 1.80 | -0.07 | -3.49% | 1.855 | 1.875 | 1.795 | 0 |
