UC17A9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
06 Jun 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
05 Jun 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
04 Jun 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
03 Jun 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
31 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
30 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
29 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
28 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
27 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
24 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
23 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
22 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
21 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
20 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
17 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
16 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
15 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
14 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
13 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
10 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
09 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
08 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
07 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
06 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
03 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
02 May 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
30 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
29 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
26 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
25 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
24 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
23 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
22 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
19 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
18 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
17 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
16 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
15 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
12 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
11 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
10 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
09 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
08 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
05 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
04 Abr 2024 | 1.303 | 0.00 | 0.00% | 1.303 | 1.303 | 1.303 | 0 |
03 Abr 2024 | 1.303 | 0.01 | 0.62% | 1.286 | 1.305 | 1.285 | 0 |
02 Abr 2024 | 1.295 | -0.04 | -3.14% | 1.333 | 1.351 | 1.292 | 0 |
28 Mar 2024 | 1.337 | 0.00 | -0.15% | 1.345 | 1.347 | 1.336 | 0 |
27 Mar 2024 | 1.339 | 0.00 | 0.30% | 1.33 | 1.343 | 1.327 | 0 |
26 Mar 2024 | 1.335 | 0.00 | 0.38% | 1.332 | 1.343 | 1.327 | 0 |
25 Mar 2024 | 1.33 | 0.03 | 2.23% | 1.289 | 1.331 | 1.289 | 0 |
22 Mar 2024 | 1.301 | 0.00 | 0.15% | 1.293 | 1.303 | 1.285 | 0 |
21 Mar 2024 | 1.299 | 0.00 | 0.23% | 1.326 | 1.329 | 1.295 | 0 |
20 Mar 2024 | 1.296 | 0.00 | 0.15% | 1.294 | 1.297 | 1.288 | 0 |
19 Mar 2024 | 1.294 | 0.03 | 2.45% | 1.258 | 1.294 | 1.255 | 0 |
18 Mar 2024 | 1.263 | 0.00 | 0.08% | 1.272 | 1.282 | 1.255 | 0 |
15 Mar 2024 | 1.262 | 0.02 | 1.37% | 1.244 | 1.271 | 1.238 | 0 |
14 Mar 2024 | 1.245 | -0.01 | -0.88% | 1.262 | 1.27 | 1.242 | 0 |
13 Mar 2024 | 1.256 | 0.01 | 1.21% | 1.248 | 1.269 | 1.247 | 0 |
12 Mar 2024 | 1.241 | 0.04 | 3.42% | 1.216 | 1.245 | 1.203 | 0 |
11 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.197 | 1.20 | 1.179 | 0 |