Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC17B3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.65 | 51.65 | 54.83 | 54.61 | 51.27 |
Resumen Histórico UC17B3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC17B3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 53.91 | 2.32 | 4.50% | 51.65 | 54.83 | 51.65 | 0 |
16 May 2024 | 51.59 | -0.38 | -0.73% | 52.23 | 52.51 | 50.82 | 0 |
15 May 2024 | 51.97 | 2.83 | 5.76% | 49.72 | 51.97 | 49.23 | 0 |
14 May 2024 | 49.14 | 1.24 | 2.59% | 48.67 | 49.52 | 48.01 | 0 |
13 May 2024 | 47.90 | -2.83 | -5.58% | 49.64 | 49.64 | 47.90 | 0 |
10 May 2024 | 50.73 | 2.73 | 5.69% | 50.08 | 51.93 | 50.08 | 0 |
09 May 2024 | 48.00 | 1.40 | 3.00% | 46.31 | 48.29 | 45.75 | 0 |
08 May 2024 | 46.60 | 0.26 | 0.56% | 46.62 | 46.75 | 45.52 | 0 |
07 May 2024 | 46.34 | -0.73 | -1.55% | 46.84 | 46.99 | 46.03 | 0 |
06 May 2024 | 47.07 | 2.68 | 6.04% | 46.18 | 47.76 | 46.18 | 0 |
03 May 2024 | 44.39 | -1.57 | -3.42% | 45.47 | 46.57 | 43.47 | 0 |
02 May 2024 | 45.96 | 0.49 | 1.08% | 46.69 | 47.12 | 44.38 | 0 |
30 Abr 2024 | 45.47 | -3.58 | -7.30% | 47.73 | 47.74 | 45.05 | 0 |
29 Abr 2024 | 49.05 | 0.09 | 0.18% | 48.30 | 49.67 | 48.21 | 0 |
26 Abr 2024 | 48.96 | 0.07 | 0.14% | 49.35 | 50.44 | 48.51 | 0 |
25 Abr 2024 | 48.89 | 0.02 | 0.04% | 47.48 | 49.70 | 47.36 | 0 |
24 Abr 2024 | 48.87 | 0.68 | 1.41% | 48.67 | 49.31 | 47.17 | 0 |
23 Abr 2024 | 48.19 | -1.24 | -2.51% | 46.93 | 48.75 | 45.59 | 0 |
22 Abr 2024 | 49.43 | -5.60 | -10.18% | 52.00 | 52.30 | 49.43 | 0 |
19 Abr 2024 | 55.03 | 0.86 | 1.59% | 54.29 | 55.12 | 53.30 | 0 |
18 Abr 2024 | 54.17 | -0.40 | -0.73% | 53.51 | 54.81 | 52.99 | 0 |