Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 77.75 | 2.24 | 2.97 | 76.02 | 77.85 | 75.63 | 0 |
| 1737996900 | 75.51 | -3.51 | -4.44 | 77.28 | 78.53 | 75.51 | 0 |
| 1737737700 | 79.02 | 1.54 | 1.99 | 79.28 | 80.2 | 78.75 | 0 |
| 1737651300 | 77.48 | 0.71 | 0.92 | 77.74 | 77.92 | 76.27 | 0 |
| 1737564900 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1737478500 | 76.77 | 5.37 | 7.52 | 75.4 | 76.85 | 74.83 | 0 |
| 1737392100 | 71.4 | -3.81 | -5.07 | 74.49 | 74.49 | 71.4 | 0 |
| 1737132900 | 75.21 | -0.36 | -0.48 | 74.99 | 75.34 | 73.98 | 0 |
| 1737046500 | 75.57 | 3.4 | 4.71 | 73.23 | 75.73 | 73.23 | 0 |
| 1736960100 | 72.17 | 1.17 | 1.65 | 71.92 | 72.9 | 71.52 | 0 |
| 1736873700 | 71 | -0.24 | -0.34 | 71.14 | 71.48 | 70.17 | 0 |
| 1736787300 | 71.24 | -2.24 | -3.05 | 73.43 | 73.43 | 70.88 | 0 |
| 1736528100 | 73.48 | 2.33 | 3.27 | 71.9 | 73.99 | 71.41 | 0 |
| 1736441700 | 71.15 | 0.39 | 0.55 | 70.67 | 71.76 | 70.29 | 0 |
| 1736355300 | 70.76 | 1.82 | 2.64 | 69.11 | 70.86 | 68.97 | 0 |
| 1736268900 | 68.94 | 1.43 | 2.12 | 67.64 | 69.83 | 67.4 | 0 |
| 1736182500 | 67.51 | -1.1 | -1.60 | 67.43 | 68.34 | 65.94 | 0 |
| 1735923300 | 68.61 | -1.86 | -2.64 | 70.42 | 70.42 | 68.61 | 0 |
| 1735836900 | 70.47 | 6.45 | 10.07 | 67.52 | 70.53 | 67.34 | 0 |
| 1735577700 | 64.019999 | -1.91 | -2.90 | 65.76 | 65.98 | 63.95 | 0 |
| 1735318500 | 65.93 | 0.3 | 0.46 | 67.45 | 67.76 | 65.269999 | 0 |
| 1734972900 | 65.629999 | -1.24 | -1.85 | 67.19 | 67.36 | 65.25 | 0 |
| 1734713700 | 66.87 | 2.87 | 4.48 | 65.25 | 67.46 | 64.709999 | 0 |
| 1734627300 | 64 | -3.73 | -5.51 | 65.81 | 66.739999 | 63.47 | 0 |
| 1734540900 | 67.73 | 0.09 | 0.13 | 68.39 | 68.75 | 67.45 | 0 |
| 1734454500 | 67.64 | -1.33 | -1.93 | 68.75 | 69.38 | 67.34 | 0 |
| 1734368100 | 68.97 | -0.93 | -1.33 | 69.1 | 70.25 | 68.97 | 0 |
| 1734108900 | 69.9 | -2.01 | -2.80 | 73.04 | 73.04 | 69.63 | 0 |
| 1734022500 | 71.91 | -3.53 | -4.68 | 75.54 | 75.55 | 71.91 | 0 |
| 1733936100 | 75.44 | 2.77 | 3.81 | 72.73 | 75.44 | 72.64 | 0 |
| 1733849700 | 72.67 | 2.1 | 2.98 | 70.6 | 73.01 | 69.95 | 0 |
| 1733763300 | 70.57 | 2.75 | 4.05 | 68.35 | 71.17 | 68.28 | 0 |
| 1733504100 | 67.82 | 0.03 | 0.04 | 67.65 | 68.32 | 66.58 | 0 |
| 1733417700 | 67.79 | -1.77 | -2.54 | 68.89 | 69.36 | 67.31 | 0 |
| 1733331300 | 69.56 | 0.77 | 1.12 | 69.09 | 69.84 | 68.06 | 0 |
| 1733244900 | 68.79 | -0.06 | -0.09 | 69.19 | 69.72 | 68.21 | 0 |
| 1733158500 | 68.85 | -1.53 | -2.17 | 67.06 | 69.53 | 67.06 | 0 |
| 1732899300 | 70.38 | 1.83 | 2.67 | 70.47 | 70.64 | 69.49 | 0 |
| 1732812900 | 68.55 | 0.14 | 0.20 | 67.97 | 69.22 | 67.97 | 0 |
| 1732726500 | 68.41 | 0.67 | 0.99 | 69.6 | 70.01 | 68.3 | 0 |
| 1732640100 | 67.74 | -0.4 | -0.59 | 67.12 | 68.79 | 66.23 | 0 |
| 1732553700 | 68.14 | -7.46 | -9.87 | 71.92 | 73.53 | 67.69 | 0 |
| 1732294500 | 75.6 | 3.85 | 5.37 | 74.17 | 76.21 | 74.01 | 0 |
| 1732208100 | 71.75 | 1.89 | 2.71 | 70.72 | 71.97 | 70.72 | 0 |
| 1732121700 | 69.86 | 2.73 | 4.07 | 67.43 | 69.86 | 66.739999 | 0 |
| 1732035300 | 67.13 | 1.02 | 1.54 | 66.599999 | 68.54 | 66.599999 | 0 |
| 1731948900 | 66.11 | 4.07 | 6.56 | 63.69 | 66.29 | 63.43 | 0 |
| 1731689700 | 62.04 | -0.67 | -1.07 | 61.47 | 62.9 | 61.39 | 0 |
| 1731603300 | 62.71 | -2.17 | -3.34 | 61.08 | 62.71 | 59.59 | 0 |
| 1731516900 | 64.879999 | -0.02 | -0.03 | 65.37 | 66.22 | 64.81 | 0 |
| 1731430500 | 64.9 | -1.28 | -1.93 | 65.379999 | 66.31 | 64.06 | 0 |
| 1731344100 | 66.18 | -6.31 | -8.70 | 70.98 | 71.49 | 65.95 | 0 |
| 1731084900 | 72.49 | -0.1 | -0.14 | 71.93 | 73.6 | 71.62 | 0 |
| 1730998500 | 72.59 | 1.88 | 2.66 | 69.79 | 73.03 | 69.58 | 0 |
| 1730912100 | 70.71 | -5.48 | -7.19 | 74.98 | 76.61 | 69.64 | 0 |
| 1730825700 | 76.19 | -0.07 | -0.09 | 76.17 | 77.15 | 75.71 | 0 |
| 1730739300 | 76.26 | -0.9 | -1.17 | 76.53 | 77 | 75.77 | 0 |
| 1730480100 | 77.16 | 0.18 | 0.23 | 77.72 | 78.53 | 76.95 | 0 |
| 1730393700 | 76.98 | -4.04 | -4.99 | 80.55 | 80.88 | 76.26 | 0 |
| 1730307300 | 81.02 | 0.98 | 1.22 | 81.51 | 81.53 | 80.01 | 0 |
| 1730220900 | 80.04 | 2.48 | 3.20 | 78.68 | 80.15 | 77.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
